|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $44.6900 One month high (close): $46.8700
HYXU Daily Change: 0.92% Daily StdDev 0.76% HYXU EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $45.19(0.92%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 45.58 | 45.1 | 44.94(0.02) | 44.86(0.02) | 45(0.2) | 45.19 | -0.7 | | -15 | 26(1.1) | 0 | [3] | [27] | [15] | 72 | 96 | RG | 1.2 | SmallShort? | | (0) | 26 | 22 | 25 | 20 | 1.6,82 | 40 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.1(daily_ema_10 -0.2%)
Support Levels: 44.94(weak_hourly_sma_20 -0.55%) 44.86(weak_hourly_sma_10 -0.73%)
Resistance Levels: 45.58(daily_ema_20 0.86%)
|
| | | 2 | Mar/3 | 12 | 45.58 | 45.1 | 44.93(-0.02) | 44.85(0.04) | 44.91(0.18) | 45.1 | -0.8 | | -15 | 25(-0.6) | -25 | [-3] | [24] | [21] | 50 | 116 | UR | 1.3 | SmallShort | | (2) | 24 | 34 | 41 | 20 | 1.1,72 | 40 | | 3 | Mar/3 | 11 | 45.58 | 45.1 | 44.93(0) | 44.85(0) | 44.83(0.09) | 44.96 | -1 | | -15 | 26(-0.5) | -40 | [0] | [10] | [1] | -1 | 27 | UR | 0.8 | SmallShort | | (-4) | 12 | -14 | 22 | 20 | 0.1,47 | 40 | | 4 | Mar/3 | 9 | 45.58 | 45.1 | 44.93(0) | 44.83(0.02) | 44.79(0.16) | 45.02 | -0.9 | | -15 | 26(0) | 0 | [0] | [21] | [30] | -4 | 68 | UR | 1.5 | SmallShort? | | (0) | 21 | 72 | 28 | 13 | 0.5,34 | 40 | | 5 | Mar/2 | 15 | 45.69 | 45.14 | 44.93(0) | 44.82(-0.11) | 44.79(0) | 44.73 | -1.4 | | -17 | 26(3.8) | -50 | [0] | [-10] | [-1] | -73 | -50 | DR | 0.1 | OpenShort? | | (-2) | 0 | -8 | 1 | 16 | -1.3,10 | 31 | | | | |
| 6 | Mar/2 | 14 | 45.69 | 45.14 | 44.93(0) | 44.87(-0.02) | 44.72(-0.13) | 44.76 | -1.3 | | -17 | 22(-0.2) | -50 | [0] | [-21] | [6] | -67 | -79 | DP | 0.3 | OpenShort | | (0) | -17 | 22 | -0 | -16 | -1.1,11 | 31 | | 7 | Mar/2 | 13 | 45.69 | 45.14 | 44.93(0) | 44.88(-0.09) | 44.78(-0.13) | 44.67 | -1.4 | | -17 | 23(0) | -50 | [0] | [-26] | [-11] | -89 | -99 | DR | -0.7 | HoldShort | | (0) | -17 | -20 | -17 | -20 | -1.7,4 | 31 | | 8 | Mar/2 | 12 | 45.69 | 45.14 | 44.93(0) | 44.92(-0.07) | 44.84(-0.09) | 44.75 | -1.3 | | -17 | 23(0) | -50 | [0] | [-19] | [-1] | -76 | -67 | DR | -0.6 | HoldShort | | (0) | -12 | 14 | -32 | -7 | -1.2,4 | 31 | | 9 | Mar/2 | 10 | 45.69 | 45.14 | 44.93(0) | 44.95(-0.07) | 44.88(-0.11) | 44.69 | -1.4 | | -17 | 23(-0.3) | -50 | [0] | [-22] | [-11] | -66 | -93 | DR | -1.2 | OpenShort | | (0) | -15 | -14 | -25 | -20 | -1.6,24 | 31 | | 10 | Mar/2 | 9 | 45.69 | 45.14 | 44.94(0.02) | 44.98(-0.07) | 44.93(-0.18) | 44.75 | -1.3 | | -17 | 23(-1.5) | -50 | [3] | [-31] | [-28] | -38 | -118 | DR | -1.1 | OpenShort? | | (0) | -24 | -69 | -21 | -20 | -1.2,42 | 31 | | | | |
| 11 | Mar/1 | 15 | 45.8 | 45.23 | 44.93(-0.02) | 45.01(-0.02) | 45.01(0.04) | 45.03 | -1.1 | | -16 | 24(-0.6) | -50 | [-3] | [1] | [6] | 21 | 56 | UR | 0.1 | SmallShort? | | (4) | 5 | 18 | 2 | -2 | 0.6,56 | 31 | | 12 | Mar/1 | 14 | 45.8 | 45.23 | 44.93(0) | 45.02(-0.04) | 44.99(-0.02) | 44.96 | -1.2 | | -16 | 25(-0.1) | -50 | [0] | [-8] | [-3] | 9 | -6 | DR | -0.2 | OpenShort | | (-2) | -3 | -4 | -13 | 9 | 0.1,56 | 31 | | 13 | Mar/1 | 13 | 45.8 | 45.23 | 44.94(-0.02) | 45.04(-0.02) | 45(-0.02) | 44.98 | -1.1 | | -16 | 25(-1.2) | -50 | [-3] | [-7] | [7] | 25 | 28 | DP | -0.1 | OpenShort | | (0) | -3 | 18 | 5 | -2 | 0.2,70 | 31 | | 14 | Mar/1 | 10 | 45.8 | 45.23 | 44.95(-0.04) | 45.05(-0.02) | 45.01(-0.04) | 44.91 | -1.2 | | -16 | 26(-1.5) | -50 | [-5] | [-10] | [-23] | 14 | 26 | DT | -0.5 | OpenShort | | (-4) | -5 | -61 | -5 | -20 | -0.2,69 | 31 | | 15 | Mar/1 | 9 | 45.8 | 45.23 | 44.97(0.02) | 45.06(0.09) | 45.03(0.02) | 45.16 | -0.9 | | -16 | 28(0.5) | -10 | [3] | [7] | [20] | 48 | 22 | RG | 0.6 | Wait? | | (0) | 3 | 59 | 6 | -2 | 0.9,75 | 31 | | | | |
| 16 | Feb/28 | 13 | 45.87 | 45.34 | 44.96(-0.02) | 45.02(0.04) | 45.02(-0.09) | 44.92 | -1.3 | | -14 | 27(-1.2) | -50 | [-3] | [-12] | [-11] | 10 | -13 | DT | -0.5 | OpenShort | | (0) | -12 | -24 | -6 | -20 | -0.2,65 | 29 | | 17 | Feb/28 | 11 | 45.87 | 45.34 | 44.97(-0.02) | 45(0.09) | 45.06(-0.04) | 45.02 | -1.2 | | -14 | 28(-0.6) | -50 | [-3] | [-2] | [-5] | 28 | 22 | DT | -0.2 | OpenShort | | (-2) | -5 | -8 | -5 | -18 | 0.2,73 | 29 | | 18 | Feb/28 | 10 | 45.87 | 45.34 | 44.97(0) | 44.96(0.04) | 45.08(-0.04) | 45.05 | -1.2 | | -14 | 29(-0.1) | -50 | [0] | [-5] | [3] | 30 | 8 | DP | -0.1 | OpenShort | | (-2) | -5 | 8 | -3 | 7 | 0.3,72 | 29 | | 19 | Feb/28 | 9 | 45.87 | 45.34 | 44.97(0) | 44.94(0.09) | 45.1(0.02) | 45.02 | -1.2 | | -14 | 29(0) | -50 | [0] | [6] | [-8] | 27 | 16 | CR | -0.4 | HoldShort? | | (0) | 3 | -20 | -4 | -4 | 0.2,72 | 29 | | 20 | Feb/27 | 14 | 45.93 | 45.43 | 44.98(-0.02) | 44.9(0.11) | 45.09(0.18) | 45.1 | -1.2 | | -14 | 29(-1.6) | -35 | [-3] | [28] | [4] | 44 | 106 | UR | 0 | SmallShort | | (0) | 23 | 2 | 12 | 11 | 0.6,79 | 35 | | | | |
| 21 | Feb/27 | 13 | 45.93 | 45.43 | 44.99(-0.02) | 44.85(-0.02) | 45.01(0.16) | 45.09 | -1.2 | | -14 | 31(-1.2) | -50 | [-3] | [16] | [-0] | 38 | 89 | RG | 0.4 | Wait | | (0) | 21 | -18 | 19 | 20 | 0.5,75 | 35 | | 22 | Feb/27 | 12 | 45.93 | 45.43 | 44.99(0) | 44.86(0.02) | 44.94(0.22) | 45.16 | -1.1 | | -14 | 32(-1.1) | -15 | [0] | [27] | [17] | 40 | 104 | UR | 1 | SmallShort | | (-2) | 28 | 22 | 36 | 20 | 0.7,72 | 35 | | 23 | Feb/27 | 10 | 45.93 | 45.43 | 45(-0.04) | 44.85(-0.02) | 44.84(0.13) | 45.07 | -1.3 | | -14 | 33(-2.4) | -50 | [-5] | [12] | [11] | 8 | 104 | UR | 1 | SmallShort | | (-2) | 17 | 10 | 25 | 20 | 0.3,50 | 35 | | 24 | Feb/27 | 9 | 45.93 | 45.43 | 45.02(-0.02) | 44.86(-0.04) | 44.78(0.16) | 45.03 | -1.3 | | -14 | 35(-1.4) | -15 | [-3] | [15] | [33] | -18 | 69 | UR | 1 | SmallShort? | | (-4) | 21 | 80 | 20 | 20 | 0,32 | 35 | | 25 | Feb/24 | 15 | 46.01 | 45.5 | 45.03(-0.11) | 44.88(-0.07) | 44.71(0.04) | 44.71 | -1.9 | | -17 | 37(-4.7) | -50 | [-14] | [-6] | [-3] | -69 | 69 | DT | 0 | OpenShort? | | (-8) | 5 | -4 | 2 | -18 | -1.3,14 | 22 | | | | |
| 26 | Feb/24 | 14 | 46.01 | 45.5 | 45.08(-0.09) | 44.91(-0.09) | 44.69(-0.2) | 44.73 | -1.9 | | -17 | 42(-0.3) | -50 | [-12] | [-38] | [5] | -67 | -34 | DP | 0.1 | OpenShort | | (-12) | -26 | 18 | -3 | -9 | -1.3,16 | 22 | | 27 | Feb/24 | 13 | 46.01 | 45.5 | 45.12(-0.13) | 44.95(-0.11) | 44.78(-0.16) | 44.66 | -2 | | -17 | 42(-2.4) | -50 | [-17] | [-35] | [-12] | -78 | 4 | DT | -0.4 | HoldShort | | (-12) | -21 | -24 | -13 | -20 | -1.6,12 | 22 | | 28 | Feb/24 | 11 | 46.01 | 45.5 | 45.18(-0.13) | 45(-0.07) | 44.85(-0.2) | 44.76 | -1.9 | | -17 | 44(-3.3) | -50 | [-17] | [-38] | [3] | -75 | 3 | DP | -0.3 | OpenShort | | (-12) | -26 | 24 | -23 | -20 | -1.4,10 | 22 | | 29 | Feb/24 | 10 | 46.01 | 45.5 | 45.24(-0.11) | 45.03(-0.09) | 44.94(-0.27) | 44.66 | -2 | | -17 | 48(1.1) | -50 | [-14] | [-47] | [-1] | -59 | -80 | DT | -0.9 | OpenShort | | (-17) | -35 | 12 | -16 | -20 | -1.8,36 | 22 | | 30 | Feb/24 | 9 | 46.01 | 45.5 | 45.29(-0.13) | 45.07(-0.11) | 45.06(-0.16) | 44.61 | -2.1 | | -17 | 46(3.9) | -50 | [-17] | [-35] | [-56] | -39 | -46 | DT | -1.4 | OpenShort? | | (-14) | -21 | -148 | -16 | -20 | -2.2,66 | 22 | | | | |
| 31 | Feb/23 | 14 | 46.11 | 45.65 | 45.35(-0.04) | 45.12(-0.02) | 45.13(0.02) | 45.21 | -1.5 | | -13 | 43(-5.3) | -45 | [-5] | [-2] | [14] | -7 | 22 | DP | 0.3 | OpenShort | | (-8) | 3 | 44 | -14 | 20 | -0.5,56 | 22 | | 32 | Feb/23 | 13 | 46.11 | 45.65 | 45.37(-0.09) | 45.13(-0.07) | 45.12(-0.04) | 45.03 | -1.8 | | -13 | 48(0.2) | -50 | [-12] | [-15] | [-11] | -10 | 24 | DT | -0.3 | OpenShort | | (-8) | -5 | -44 | 24 | -4 | -1.2,70 | 22 | | 33 | Feb/23 | 10 | 46.11 | 45.65 | 45.41(-0.09) | 45.16(-0.04) | 45.14(0.07) | 45.21 | -1.5 | | -13 | 48(-4.2) | -50 | [-12] | [1] | [-0] | 10 | 87 | RG | 0.2 | Wait | | (-8) | 9 | -14 | 16 | 20 | -0.7,77 | 22 | | 34 | Feb/23 | 9 | 46.11 | 45.65 | 45.45(-0.09) | 45.16(0) | 45.11(0.07) | 45.27 | -1.4 | | -13 | 52(-3.4) | -40 | [-12] | [4] | [30] | 34 | 87 | UR | 0.5 | SmallShort? | | (-10) | 9 | 81 | 16 | 9 | -0.6,99 | 22 | | 35 | Feb/22 | 15 | 46.18 | 45.74 | 45.49(-0.11) | 45.18(-0.18) | 45.08(-0.09) | 44.94 | -2.1 | | -14 | 55(-0.7) | -50 | [-15] | [-31] | [-19] | -82 | -16 | DT | -0.4 | HoldShort? | | (-14) | -12 | -49 | -17 | -4 | -1.6,8 | 23 | | | | |
| 36 | Feb/22 | 14 | 46.18 | 45.74 | 45.54(-0.09) | 45.26(-0.09) | 45.12(-0.04) | 45.14 | -1.8 | | -14 | 56(0) | -50 | [-12] | [-17] | [-3] | -39 | 4 | DT | 0.1 | OpenShort | | (-10) | -5 | -4 | -13 | 4 | -1.2,41 | 23 | | 37 | Feb/22 | 13 | 46.18 | 45.74 | 45.58(-0.07) | 45.3(-0.13) | 45.14(-0.07) | 45.16 | -1.8 | | -14 | 56(1.8) | -50 | [-9] | [-23] | [9] | -13 | -29 | DP | 0.1 | OpenShort | | (-10) | -9 | 27 | -4 | 11 | -1.3,70 | 23 | | 38 | Feb/22 | 12 | 46.18 | 45.74 | 45.61(-0.07) | 45.36(-0.2) | 45.17(-0.15) | 45.05 | -1.9 | | -14 | 54(4.8) | -50 | [-9] | [-38] | [-6] | -30 | -82 | DT | -0.4 | OpenShort | | (-10) | -20 | -10 | -11 | -7 | -1.8,65 | 23 | | 39 | Feb/22 | 11 | 46.18 | 45.74 | 45.64(-0.09) | 45.45(-0.15) | 45.24(-0.11) | 45.09 | -1.9 | | -14 | 49(4.4) | -50 | [-12] | [-30] | [-7] | 1 | -47 | DT | -0.5 | OpenShort | | (-8) | -14 | -14 | 2 | -20 | -1.9,98 | 23 | | 40 | Feb/22 | 9 | 46.18 | 45.74 | 45.68(-0.09) | 45.52(-0.13) | 45.29(-0.24) | 45.15 | -1.8 | | -14 | 45(4.8) | -50 | [-12] | [-46] | [-12] | -1 | -85 | DT | -0.5 | OpenShort? | | (-10) | -31 | -30 | 0 | -20 | -2,99 | 23 | | | | |
| 41 | Feb/21 | 15 | 46.26 | 45.9 | 45.72(-0.07) | 45.58(-0.09) | 45.4(-0.11) | 45.27 | -2 | | -12 | 40(-2.2) | -50 | [-9] | [-25] | [-6] | 2 | -50 | DT | -0.6 | OpenShort? | | (-8) | -14 | -10 | 3 | -20 | -1.9,99 | 40 | | 42 | Feb/21 | 13 | 46.26 | 45.9 | 45.75(-0.11) | 45.62(-0.09) | 45.45(-0.22) | 45.31 | -1.9 | | -12 | 42(1.5) | -50 | [-14] | [-40] | [-10] | -4 | -36 | DT | -0.7 | OpenShort | | (-10) | -28 | -22 | -4 | -20 | -2.1,99 | 40 | | 43 | Feb/21 | 10 | 46.26 | 45.9 | 45.8(-0.09) | 45.66(-0.13) | 45.55(-0.22) | 45.4 | -1.7 | | -12 | 41(-2.4) | -50 | [-12] | [-42] | [3] | -1 | -50 | DP | -0.7 | OpenShort | | (-10) | -28 | 14 | -2 | -13 | -2,99 | 40 | | 44 | Feb/21 | 9 | 46.26 | 45.9 | 45.84(-0.13) | 45.72(-0.15) | 45.65(-0.2) | 45.34 | -1.8 | | -12 | 43(0.4) | -50 | [-17] | [-41] | [-33] | -8 | -17 | DT | -1.4 | OpenShort? | | (-12) | -26 | -88 | -7 | -20 | -2.3,99 | 40 | | 45 | Feb/17 | 10 | 46.31 | 45.99 | 45.9(-0.07) | 45.79(-0.07) | 45.74(-0.02) | 45.7 | -1.4 | | -9 | 43(-11.6) | -50 | [-9] | [-11] | [16] | 7 | 36 | DP | -0.2 | OpenShort | | (-10) | -3 | 49 | -6 | 7 | -0.9,79 | 47 | | | | |
| 46 | Feb/17 | 9 | 46.31 | 45.99 | 45.93(-0.11) | 45.82(-0.09) | 45.75(-0.09) | 45.5 | -1.8 | | -9 | 54(-2.8) | -50 | [-14] | [-23] | [-29] | 5 | 11 | DT | -1 | OpenShort? | | (-10) | -12 | -76 | -7 | -20 | -1.8,100 | 47 | | 47 | Feb/16 | 15 | 46.35 | 46.1 | 45.98(-0.09) | 45.86(-0.02) | 45.79(0.04) | 45.81 | -1.3 | | -9 | 57(-10.1) | -50 | [-12] | [-2] | [-7] | 13 | 75 | DT | 0.1 | OpenShort? | | (-10) | 5 | -19 | -3 | -2 | -0.7,80 | | | 48 | Feb/16 | 13 | 46.35 | 46.1 | 46.02(-0.04) | 45.87(0.07) | 45.77(-0.07) | 45.89 | -1.1 | | -9 | 67(-0.3) | -50 | [-5] | [-9] | [9] | 25 | -4 | DP | 0.4 | OpenShort | | (-10) | -9 | 24 | 8 | -7 | -0.5,87 | | | 49 | Feb/16 | 12 | 46.35 | 46.1 | 46.04(-0.04) | 45.84(-0.02) | 45.8(-0.11) | 45.79 | -1.3 | | -9 | 68(0.7) | -50 | [-5] | [-20] | [4] | 27 | -36 | DP | -0 | OpenShort | | (-4) | -14 | 8 | 9 | -2 | -0.9,99 | | | 50 | Feb/16 | 10 | 46.35 | 46.1 | 46.06(-0.07) | 45.85(-0.02) | 45.85(-0.07) | 45.76 | -1.4 | | -9 | 67(1.4) | -50 | [-9] | [-16] | [7] | 22 | -9 | DP | -0.3 | OpenShort | | (-8) | -9 | 20 | 7 | -13 | -1.1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|