|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $40.6600 One month high (close): $42.9600
HYXU Daily Change: 0.76% Daily StdDev 0.95% HYXU EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $41.25(0.76%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 41.65 | 40.94 | 40.82(0.07) | 41.03(0.24) | 41.25(0.15) | 41.27 | -0.5 | | -16 | 42(1.9) | -50 | [7] | [-INF] | [-INF] | 77 | NAN | DR | 0.1 | OpenShort? | | (INF) | 16 | -INF | -6 | 0 | 1.3,94 | 27 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces: 40.94(daily_ema_10 -0.8%)
Support Levels: 41.03(weak_hourly_sma_10 -0.58%) 40.82(weak_hourly_sma_20 -1.09%)
Resistance Levels: 41.65(daily_ema_20 0.92%)
|
| | | 2 | Jul/18 | 14 | 41.65 | 40.94 | 40.79(0.05) | 40.93(0.27) | 41.19(0.19) | 41.34 | -0.4 | | -16 | 40(2.6) | -50 | [5] | [-INF] | [-INF] | 88 | NAN | DR | 0.4 | OpenShort | | (INF) | 20 | -INF | 7 | 12 | 1.6,98 | 27 | | 3 | Jul/18 | 10 | 41.65 | 40.94 | 40.77(0.07) | 40.82(0.32) | 41.11(0.27) | 41.42 | -0.3 | | -16 | 38(4.4) | -50 | [7] | [-INF] | [INF] | 101 | NAN | RG | 1 | SmallShort | | (INF) | 28 | INF | 9 | 20 | 2.1,98 | 27 | | 4 | Jul/18 | 9 | 41.65 | 40.94 | 40.74(0.02) | 40.69(0.12) | 41(0.29) | 41.26 | -0.5 | | -16 | 33(2.5) | -50 | [2] | [-INF] | [INF] | 96 | NAN | RG | 0.9 | SmallShort? | | (INF) | 31 | INF | 12 | 20 | 1.9,98 | 27 | | 5 | Jul/15 | 15 | 41.7 | 40.98 | 40.73(0.02) | 40.64(0.02) | 40.88(0.15) | 40.94 | -0.9 | | -18 | 31(0.8) | -50 | [2] | [-INF] | [-INF] | 68 | NAN | DR | 0.2 | OpenShort? | | (NAN) | 16 | -INF | 10 | 20 | 0.8,98 | 26 | | | | |
| 6 | Jul/15 | 12 | 41.7 | 40.98 | 40.72(0.02) | 40.63(0.05) | 40.82(0.39) | 40.99 | -0.8 | | -18 | 30(0.8) | -50 | [2] | [-INF] | [INF] | 75 | NAN | RG | 0.7 | Wait | | (INF) | 41 | INF | 29 | 20 | 1.1,97 | 26 | | 7 | Jul/15 | 11 | 41.7 | 40.98 | 40.71(-0.05) | 40.61(0.12) | 40.66(0.35) | 40.95 | -0.9 | | -18 | 29(-2.3) | -50 | [-5] | [-INF] | [INF] | 60 | NAN | DP | 1.2 | OpenShort | | (INF) | 37 | INF | 30 | 20 | 1,85 | 26 | | 8 | Jul/15 | 10 | 41.7 | 40.98 | 40.73(-0.02) | 40.61(0) | 40.52(0.35) | 40.86 | -1 | | -18 | 32(-1.4) | -50 | [-2] | [-INF] | [INF] | 37 | NAN | DP | 1.3 | OpenShort | | (-INF) | 37 | INF | 41 | 20 | 0.5,74 | 26 | | 9 | Jul/15 | 9 | 41.7 | 40.98 | 40.74(-0.07) | 40.56(-0.05) | 40.38(-0.05) | 40.65 | -1.3 | | -18 | 33(-1.9) | -50 | [-7] | [-INF] | [INF] | -12 | NAN | DP | 1 | OpenShort? | | (-INF) | -5 | INF | 24 | 20 | -0.3,46 | 26 | | 10 | Jul/14 | 15 | 41.79 | 41.07 | 40.77(-0.05) | 40.58(-0.05) | 40.4(-0.12) | 40.64 | -1.4 | | -17 | 35(-1.3) | -50 | [-5] | [-INF] | [INF] | -29 | NAN | DP | 0.8 | OpenShort? | | (-INF) | -13 | INF | 22 | 20 | -0.4,31 | 27 | | | | |
| 11 | Jul/14 | 13 | 41.79 | 41.07 | 40.79(-0.12) | 40.6(-0.15) | 40.45(-0.27) | 40.23 | -1.9 | | -17 | 36(2.2) | -50 | [-13] | [-INF] | [-INF] | -85 | NAN | DT | -0.7 | OpenShort | | (-INF) | -28 | -INF | -19 | -20 | -1.8,10 | 27 | | 12 | Jul/14 | 12 | 41.79 | 41.07 | 40.84(-0.1) | 40.66(-0.17) | 40.56(-0.1) | 40.25 | -1.8 | | -17 | 34(3.5) | -50 | [-11] | [-INF] | [INF] | -85 | NAN | DP | -1.1 | OpenShort | | (-INF) | -11 | INF | -19 | -20 | -2.1,18 | 27 | | 13 | Jul/14 | 9 | 41.79 | 41.07 | 40.88(-0.12) | 40.73(-0.17) | 40.6(-0.37) | 40.12 | -2 | | -17 | 30(8.4) | -50 | [-13] | [-INF] | [-INF] | -94 | NAN | DT | -1.9 | OpenShort? | | (-INF) | -39 | -INF | -13 | -20 | -3,31 | 27 | | 14 | Jul/13 | 15 | 41.86 | 41.17 | 40.93(-0.02) | 40.8(-0.05) | 40.75(-0.05) | 40.76 | -1.3 | | -18 | 22(-0.2) | -50 | [-2] | [-INF] | [-INF] | -29 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -5 | -INF | 26 | 10 | -0.9,44 | 25 | | 15 | Jul/13 | 12 | 41.86 | 41.17 | 40.93(0) | 40.82(0.02) | 40.77(0.02) | 40.89 | -1.2 | | -18 | 22(0) | -50 | [0] | [-INF] | [INF] | -27 | NAN | DP | 0.7 | OpenShort | | (NAN) | 2 | INF | 9 | 2 | -0.3,31 | 25 | | | | |
| 16 | Jul/13 | 10 | 41.86 | 41.17 | 40.94(-0.02) | 40.81(-0.02) | 40.77(0) | 40.77 | -1.3 | | -18 | 22(0.6) | -50 | [-2] | [-INF] | [INF] | -54 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 3 | -2 | -0.9,19 | 25 | | 17 | Jul/13 | 9 | 41.86 | 41.17 | 40.95(-0.05) | 40.82(-0.17) | 40.76(-0.24) | 40.47 | -1.7 | | -18 | 22(4.5) | -50 | [-5] | [-INF] | [-INF] | -108 | NAN | DT | -1.6 | HoldShort? | | (-INF) | -25 | -INF | -19 | -17 | -2.7,10 | 25 | | 18 | Jul/12 | 14 | 41.95 | 41.34 | 40.97(0.02) | 40.89(-0.07) | 40.86(0.02) | 40.87 | -1.4 | | -19 | 17(-2.7) | -50 | [2] | [-INF] | [INF] | -54 | NAN | RG | 0.1 | Wait | | (NAN) | 2 | INF | -1 | 7 | -0.7,14 | 28 | | 19 | Jul/12 | 13 | 41.95 | 41.34 | 40.96(0.02) | 40.92(-0.07) | 40.85(-0.07) | 40.84 | -1.4 | | -19 | 20(-1.8) | -50 | [2] | [-INF] | [NAN] | -62 | NAN | RG | -0.1 | Wait | | (INF) | -7 | NAN | -16 | 5 | -0.8,8 | 28 | | 20 | Jul/12 | 10 | 41.95 | 41.34 | 40.95(0.02) | 40.95(-0.07) | 40.88(0.02) | 40.84 | -1.4 | | -19 | 22(-1.3) | -50 | [2] | [-INF] | [INF] | -52 | NAN | RG | -0.2 | Wait | | (INF) | 2 | INF | -9 | -10 | -0.7,16 | 28 | | | | |
| 21 | Jul/12 | 9 | 41.95 | 41.34 | 40.95(0) | 40.98(-0.1) | 40.88(0) | 40.79 | -1.5 | | -19 | 23(-1.2) | -50 | [0] | [-INF] | [-INF] | -52 | NAN | DR | -0.4 | OpenShort? | | (INF) | 0 | -INF | -14 | -7 | -0.8,18 | 28 | | 22 | Jul/11 | 14 | 42.09 | 41.54 | 40.94(0.05) | 41.02(-0.05) | 40.87(-0.15) | 40.94 | -1.6 | | -19 | 24(-3.8) | -50 | [5] | [-INF] | [INF] | -14 | NAN | RG | 0.4 | Wait | | (INF) | -16 | INF | 0 | -5 | 0,36 | 33 | | 23 | Jul/11 | 13 | 42.09 | 41.54 | 40.92(0.02) | 41.04(-0.02) | 40.93(-0.12) | 40.86 | -1.7 | | -19 | 28(-0.4) | -50 | [2] | [-INF] | [-INF] | -26 | NAN | DR | -0.3 | OpenShort | | (INF) | -13 | -INF | -11 | -20 | -0.3,32 | 33 | | 24 | Jul/11 | 11 | 42.09 | 41.54 | 40.91(-0.02) | 41.04(0) | 40.98(-0.1) | 40.97 | -1.5 | | -19 | 28(-0.3) | -50 | [-2] | [-INF] | [INF] | -11 | NAN | DP | -0 | OpenShort | | (INF) | -11 | INF | -31 | 0 | 0.3,32 | 33 | | 25 | Jul/11 | 10 | 42.09 | 41.54 | 40.91(0) | 41.05(-0.05) | 41.02(-0.19) | 40.79 | -1.8 | | -19 | 29(0.3) | -50 | [0] | [-INF] | [-INF] | -15 | NAN | DR | -1.1 | OpenShort | | (-INF) | -20 | -INF | -29 | -20 | -0.6,50 | 33 | | | | |
| 26 | Jul/11 | 9 | 42.09 | 41.54 | 40.92(-0.02) | 41.07(-0.05) | 41.1(-0.17) | 40.8 | -1.7 | | -19 | 28(0.3) | -50 | [-2] | [-INF] | [-INF] | 7 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -18 | -INF | -22 | -20 | -0.6,72 | 33 | | 27 | Jul/8 | 15 | 42.25 | 41.72 | 40.93(0.05) | 41.09(0.07) | 41.17(0.05) | 41.22 | -1.3 | | -19 | 28(2.7) | -50 | [5] | [-INF] | [INF] | 81 | NAN | RG | 0.2 | Wait? | | (INF) | 5 | INF | 4 | 10 | 1.4,96 | 37 | | 28 | Jul/8 | 14 | 42.25 | 41.72 | 40.91(-0.07) | 41.06(0.12) | 41.15(0.07) | 41.12 | -1.4 | | -19 | 25(-10.5) | -50 | [-7] | [-INF] | [-INF] | 73 | NAN | DT | -0.2 | OpenShort | | (INF) | 7 | -INF | 5 | -17 | 1.1,95 | 37 | | 29 | Jul/8 | 13 | 42.25 | 41.72 | 40.94(-0.05) | 41.01(0.12) | 41.12(0.1) | 41.19 | -1.4 | | -19 | 36(-3.8) | -50 | [-5] | [-INF] | [INF] | 73 | NAN | DP | 0.3 | OpenShort | | (-INF) | 11 | INF | 14 | 0 | 0.9,100 | 37 | | 30 | Jul/8 | 10 | 42.25 | 41.72 | 40.96(-0.07) | 40.96(0.12) | 41.08(0.07) | 41.17 | -1.4 | | -19 | 40(-3.9) | -50 | [-7] | [-INF] | [NAN] | 68 | NAN | DT | 0.3 | OpenShort | | (-INF) | 7 | NAN | 24 | 12 | 0.7,100 | 37 | | | | |
| 31 | Jul/8 | 9 | 42.25 | 41.72 | 40.99(-0.05) | 40.91(0.15) | 41.05(0.1) | 41.17 | -1.4 | | -19 | 44(-3.6) | -50 | [-5] | [-INF] | [INF] | 57 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 11 | INF | 11 | 15 | 0.5,94 | 37 | | 32 | Jul/7 | 15 | 42.44 | 41.86 | 41.01(-0.1) | 40.85(0.15) | 41.01(0.12) | 41.11 | -1.5 | | -21 | 47(-1) | -50 | [-11] | [-INF] | [INF] | 30 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 13 | INF | 3 | 12 | 0.3,72 | 32 | | 33 | Jul/7 | 14 | 42.44 | 41.86 | 41.05(-0.02) | 40.79(0.05) | 40.96(0.15) | 40.96 | -1.7 | | -21 | 48(-0.2) | -50 | [-2] | [-INF] | [-INF] | -4 | NAN | DT | 0 | OpenShort | | (-INF) | 16 | -INF | -7 | 19 | -0.2,51 | 32 | | 34 | Jul/7 | 13 | 42.44 | 41.86 | 41.06(-0.05) | 40.77(-0.02) | 40.9(0.17) | 41.01 | -1.7 | | -21 | 48(-0.3) | -50 | [-5] | [-INF] | [NAN] | 23 | NAN | DT | 0.3 | OpenShort | | (-INF) | 18 | NAN | -3 | 20 | -0.1,75 | 32 | | 35 | Jul/7 | 12 | 42.44 | 41.86 | 41.08(-0.1) | 40.78(0.02) | 40.83(0.17) | 41.01 | -1.7 | | -21 | 49(-3.1) | -50 | [-11] | [-INF] | [INF] | 22 | NAN | DP | 0.4 | OpenShort | | (-INF) | 18 | INF | 31 | 20 | -0.2,77 | 32 | | | | |
| 36 | Jul/7 | 11 | 42.44 | 41.86 | 41.12(-0.07) | 40.78(0) | 40.76(0.15) | 40.96 | -1.7 | | -21 | 52(-1.5) | -50 | [-7] | [-INF] | [INF] | 16 | NAN | DP | 0.5 | OpenShort | | (-INF) | 16 | INF | 20 | 20 | -0.4,76 | 32 | | 37 | Jul/7 | 9 | 42.44 | 41.86 | 41.15(-0.1) | 40.77(0.02) | 40.7(0.17) | 40.88 | -1.8 | | -21 | 53(-1.2) | -50 | [-11] | [-INF] | [INF] | 32 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 18 | INF | 16 | 15 | -0.6,97 | 32 | | 38 | Jul/6 | 14 | 42.66 | 42.04 | 41.19(-0.15) | 40.76(-0.29) | 40.63(-0.05) | 40.66 | -1.9 | | -24 | 54(9.3) | -50 | [-16] | [-INF] | [INF] | -70 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | -16 | 20 | -1.1,8 | 40 | | 39 | Jul/6 | 13 | 42.66 | 42.04 | 41.25(-0.19) | 40.88(-0.22) | 40.65(-0.2) | 40.64 | -1.9 | | -24 | 45(-2.4) | -50 | [-20] | [-INF] | [-INF] | -45 | NAN | DT | -0 | OpenShort | | (-INF) | -22 | -INF | -17 | 2 | -1.3,38 | 40 | | 40 | Jul/6 | 14 | 42.66 | 42.04 | 41.33(-0.22) | 40.97(-0.24) | 40.73(-0.12) | 40.66 | -1.9 | | -24 | 48(-3.9) | -50 | [-24] | [-INF] | [INF] | -17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -13 | INF | -9 | 5 | -1.4,68 | 40 | | | | |
| 41 | Jul/6 | 13 | 42.66 | 42.04 | 41.42(-0.29) | 41.07(-0.24) | 40.78(-0.12) | 40.64 | -1.9 | | -24 | 51(-6.2) | -50 | [-31] | [-INF] | [INF] | -21 | NAN | DP | -0.3 | OpenShort | | (-INF) | -13 | INF | 5 | -20 | -1.5,67 | 40 | | 42 | Jul/6 | 10 | 42.66 | 42.04 | 41.54(-0.29) | 41.17(-0.31) | 40.83(-0.15) | 40.55 | -2 | | -24 | 58(-2) | -50 | [-31] | [-INF] | [-INF] | 5 | NAN | DT | -0.5 | OpenShort | | (-INF) | -16 | -INF | 9 | -20 | -1.7,97 | 40 | | 43 | Jul/6 | 9 | 42.66 | 42.04 | 41.66(-0.24) | 41.3(-0.12) | 40.89(-0.54) | 40.75 | -1.8 | | -24 | 60(-1) | -50 | [-26] | [-INF] | [-INF] | 11 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -58 | -INF | 11 | -20 | -1.5,98 | 40 | | 44 | Jul/5 | 15 | 42.9 | 42.26 | 41.76(-0.19) | 41.35(-0.07) | 41.11(-0.24) | 41.06 | -1.6 | | -24 | 61(4) | -50 | [-20] | [-INF] | [INF] | -36 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -26 | INF | -11 | -20 | -1.1,42 | 37 | | 45 | Jul/5 | 11 | 42.9 | 42.26 | 41.84(-0.19) | 41.38(-0.22) | 41.21(-0.36) | 40.89 | -1.8 | | -24 | 57(1.7) | -50 | [-20] | [-INF] | [-INF] | -21 | NAN | DT | -0.5 | OpenShort | | (-INF) | -39 | -INF | -12 | -20 | -1.5,67 | 37 | | | | |
| 46 | Jul/5 | 10 | 42.9 | 42.26 | 41.92(-0.21) | 41.47(-0.17) | 41.36(-0.34) | 40.93 | -1.7 | | -24 | 55(2.1) | -50 | [-23] | [-INF] | [INF] | -22 | NAN | DP | -0.7 | OpenShort | | (-INF) | -37 | INF | -6 | -20 | -1.6,68 | 37 | | 47 | Jul/5 | 9 | 42.9 | 42.26 | 42.01(-0.26) | 41.54(-0.22) | 41.5(-0.53) | 40.82 | -1.8 | | -24 | 53(3.4) | -50 | [-28] | [-INF] | [-INF] | -2 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -57 | -INF | 0 | -20 | -2,98 | 37 | | 48 | Jul/1 | 15 | 43.14 | 42.43 | 42.12(-0.12) | 41.63(0.02) | 41.72(0.29) | 41.83 | -1 | | -23 | 49(5) | -50 | [-13] | [-INF] | [INF] | 14 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 31 | INF | 5 | 20 | -0.5,76 | | | 49 | Jul/1 | 9 | 43.14 | 42.43 | 42.17(-0.14) | 41.62(-0.17) | 41.6(0.12) | 41.59 | -1.2 | | -23 | 44(0) | -50 | [-16] | [-INF] | [-INF] | -4 | NAN | DT | -0 | OpenShort? | | (-INF) | 14 | -INF | -1 | 20 | -1,71 | | | 50 | Jun/30 | 15 | 43.34 | 42.5 | 42.23(-0.12) | 41.69(-0.22) | 41.55(-0.05) | 41.63 | -1.2 | | -24 | 44(3.4) | -50 | [-14] | [-INF] | [-INF] | -3 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -6 | -INF | -1 | 20 | -1,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|