|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $47.1900 One month high (close): $51.3500
HYXU Daily Change: -1.1% Daily StdDev 0.84% HYXU EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $47.81(-1.1%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 49.44 | 48.59 | 47.83(0.04) | 48.09(-0.1) | (0) | 47.81 | -1.4 | | -23 | 36(-0.6) | -30 | [5] | [-10] | [0] | -6 | -30 | RG | -0.2 | Wait? | | (10) | 0 | 10 | -11 | -13 | -0,44 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.83(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 48.09(hourly_sma_10 0.59%) 48.59(daily_ema_10 1.63%) 49.44(daily_ema_20 3.41%)
|
| | | 2 | Mar/10 | 13 | 49.44 | 48.59 | 47.83(0) | 48.14(-0.1) | 47.91(-0.27) | 47.78 | -1.4 | | -23 | 37(0) | -50 | [0] | [-44] | [-18] | 1 | -60 | DR | -0.3 | OpenShort | | (3) | -32 | -40 | -9 | -20 | -0.1,53 | 31 | | 3 | Mar/10 | 12 | 49.44 | 48.59 | 47.81(-0.02) | 48.19(0.1) | 48.04(-0.21) | 47.9 | -1.3 | | -23 | 37(-0.6) | -50 | [-2] | [-25] | [-27] | 17 | -4 | DT | -0.3 | OpenShort | | (7) | -25 | -65 | -5 | -20 | 0.2,62 | 31 | | 4 | Mar/10 | 11 | 49.44 | 48.59 | 47.82(-0.02) | 48.14(0.12) | 48.14(-0.1) | 48.09 | -1.2 | | -23 | 37(-0.6) | -50 | [-2] | [-11] | [6] | 26 | 56 | DP | -0.1 | OpenShort | | (-3) | -12 | 34 | -19 | -20 | 0.6,61 | 31 | | 5 | Mar/10 | 10 | 49.44 | 48.59 | 47.83(-0.02) | 48.08(0.08) | 48.19(-0.15) | 47.99 | -1.3 | | -23 | 38(-0.8) | -50 | [-2] | [-19] | [17] | 29 | 17 | DP | -0.5 | OpenShort | | (-3) | -18 | 68 | -18 | -20 | 0.4,69 | 31 | | | | |
| 6 | Mar/10 | 9 | 49.44 | 48.59 | 47.84(-0.04) | 48.04(0.1) | 48.26(-0.23) | 47.79 | -1.4 | | -23 | 39(-0.1) | -50 | [-5] | [-28] | [-78] | 31 | -23 | DT | -1.1 | OpenShort? | | (-10) | -27 | -213 | -14 | -20 | -0.1,83 | 31 | | 7 | Mar/9 | 15 | 49.62 | 48.74 | 47.86(0.02) | 47.99(0.23) | 48.37(0.08) | 48.43 | -1 | | -22 | 39(0.1) | -30 | [2] | [18] | [3] | 83 | 120 | RG | 0.1 | Wait? | | (7) | 10 | 3 | 5 | 12 | 1.3,100 | 31 | | 8 | Mar/9 | 14 | 49.62 | 48.74 | 47.85(-0.06) | 47.88(0.17) | 48.33(0.39) | 48.42 | -1.1 | | -22 | 39(-4) | -50 | [-7] | [50] | [15] | 83 | 238 | UR | 0.2 | SmallShort | | (3) | 47 | 27 | 14 | 20 | 1.3,100 | 31 | | 9 | Mar/9 | 12 | 49.62 | 48.74 | 47.88(-0.04) | 47.8(0.25) | 48.14(0.38) | 48.34 | -1.1 | | -22 | 43(-3.5) | -35 | [-5] | [54] | [7] | 73 | 201 | UR | 0.4 | SmallShort | | (-10) | 46 | 0 | 23 | 20 | 0.9,100 | 31 | | 10 | Mar/9 | 11 | 49.62 | 48.74 | 47.9(-0.06) | 47.68(0.23) | 47.96(0.31) | 48.34 | -1.1 | | -22 | 46(-2.6) | -50 | [-7] | [44] | [10] | 69 | 192 | UR | 0.7 | SmallShort | | (-10) | 37 | 0 | 39 | 20 | 0.8,99 | 31 | | | | |
| 11 | Mar/9 | 10 | 49.62 | 48.74 | 47.93(-0.08) | 47.57(0.17) | 47.81(0.42) | 48.34 | -1.1 | | -22 | 49(-4.3) | -50 | [-10] | [53] | [22] | 42 | 228 | UR | 1 | SmallShort | | (-10) | 51 | 34 | 33 | 20 | 0.7,74 | 31 | | 12 | Mar/9 | 9 | 49.62 | 48.74 | 47.97(-0.1) | 47.49(0.13) | 47.61(0.4) | 48.24 | -1.2 | | -22 | 53(-5.7) | -50 | [-12] | [47] | [97] | 5 | 209 | UR | 1 | SmallShort? | | (-13) | 48 | 261 | 21 | 20 | 0.4,45 | 31 | | 13 | Mar/8 | 15 | 49.74 | 48.93 | 48.02(-0.23) | 47.43(-0.15) | 47.42(-0.06) | 47.47 | -2 | | -25 | 59(-7.2) | -50 | [-28] | [-32] | [12] | -49 | 51 | DP | 0.1 | OpenShort? | | (-34) | -7 | 21 | 7 | 20 | -0.8,21 | 25 | | 14 | Mar/8 | 14 | 49.74 | 48.93 | 48.13(-0.21) | 47.5(-0.17) | 47.45(0.11) | 47.41 | -2.1 | | -25 | 66(-3.4) | -50 | [-27] | [-12] | [-18] | -58 | 37 | DT | -0.1 | OpenShort | | (-37) | 14 | -61 | 6 | 17 | -1,17 | 25 | | 15 | Mar/8 | 12 | 49.74 | 48.93 | 48.23(-0.19) | 47.58(-0.15) | 47.4(0.13) | 47.59 | -1.9 | | -25 | 69(-2.2) | -35 | [-24] | [-8] | [33] | -58 | 45 | DP | 0.2 | OpenShort | | (-34) | 17 | 89 | 5 | 20 | -0.8,12 | 25 | | | | |
| 16 | Mar/8 | 11 | 49.74 | 48.93 | 48.32(-0.23) | 47.65(-0.15) | 47.34(-0.04) | 47.33 | -2.2 | | -25 | 72(-0.6) | -50 | [-29] | [-30] | [2] | -69 | -28 | DP | -0 | OpenShort | | (-37) | -5 | 6 | 9 | -15 | -1.2,11 | 25 | | 17 | Mar/8 | 10 | 49.74 | 48.93 | 48.43(-0.21) | 47.72(-0.21) | 47.36(-0.17) | 47.31 | -2.2 | | -25 | 72(1.7) | -50 | [-27] | [-50] | [-31] | -77 | -99 | DT | -0.1 | OpenShort | | (-40) | -22 | -92 | 9 | -20 | -1.4,8 | 25 | | 18 | Mar/8 | 9 | 49.74 | 48.93 | 48.53(-0.19) | 47.82(-0.29) | 47.44(-0.23) | 47.58 | -1.9 | | -25 | 71(1) | -50 | [-24] | [-62] | [49] | -73 | -96 | DP | 0.2 | OpenShort? | | (-31) | -29 | 134 | 9 | 20 | -1.2,7 | 25 | | 19 | Mar/7 | 15 | 49.91 | 49.21 | 48.62(-0.21) | 47.96(-0.35) | 47.55(-0.46) | 47.19 | -2.7 | | -25 | 70(-2.2) | -50 | [-27] | [-97] | [-9] | -95 | -215 | DT | -0.5 | HoldShort? | | (-40) | -58 | -18 | 0 | -20 | -1.8,0 | 30 | | 20 | Mar/7 | 12 | 49.91 | 49.21 | 48.72(-0.23) | 48.13(-0.33) | 47.77(-0.42) | 47.24 | -2.7 | | -25 | 72(7.6) | -50 | [-29] | [-92] | [-35] | -103 | -202 | DT | -0.7 | HoldShort | | (-32) | -53 | -85 | -8 | -20 | -2.1,0 | 30 | | | | |
| 21 | Mar/7 | 10 | 49.91 | 49.21 | 48.83(-0.22) | 48.29(-0.33) | 47.97(-0.23) | 47.49 | -2.4 | | -25 | 64(5.3) | -50 | [-28] | [-67] | [-26] | -100 | -143 | DT | -0.7 | HoldShort | | (-32) | -29 | -65 | -6 | -20 | -2.1,3 | 30 | | 22 | Mar/7 | 9 | 49.91 | 49.21 | 48.94(-0.2) | 48.45(-0.33) | 48.08(-0.27) | 47.68 | -2.2 | | -25 | 59(5.6) | -50 | [-25] | [-72] | [-58] | -95 | -156 | DT | -0.7 | OpenShort? | | (-36) | -34 | -161 | -1 | -20 | -2.1,8 | 30 | | 23 | Mar/4 | 15 | 50.11 | 49.55 | 49.04(-0.14) | 48.61(-0.29) | 48.21(-0.31) | 48.16 | -2.5 | | -21 | 53(-11.7) | -50 | [-18] | [-69] | [-10] | -80 | -131 | DT | -0.1 | HoldShort? | | (-23) | -39 | -37 | 11 | 4 | -1.7,13 | 34 | | 24 | Mar/4 | 14 | 50.11 | 49.55 | 49.11(-0.16) | 48.75(-0.25) | 48.36(-0.27) | 48.27 | -2.4 | | -21 | 65(2.4) | -50 | [-21] | [-65] | [1] | -83 | -94 | DP | -0.2 | OpenShort | | (-23) | -36 | 3 | 8 | -15 | -1.7,10 | 34 | | 25 | Mar/4 | 13 | 50.11 | 49.55 | 49.19(-0.16) | 48.87(-0.24) | 48.49(-0.23) | 48.26 | -2.4 | | -21 | 63(2.2) | -50 | [-21] | [-59] | [22] | -93 | -106 | DP | -0.5 | OpenShort | | (-29) | -30 | 81 | -4 | -20 | -1.9,5 | 34 | | | | |
| 26 | Mar/4 | 11 | 50.11 | 49.55 | 49.27(-0.2) | 48.99(-0.31) | 48.6(-0.43) | 48.02 | -2.7 | | -21 | 60(9.1) | -50 | [-26] | [-91] | [-41] | -114 | -174 | DT | -1.2 | HoldShort | | (-32) | -57 | -103 | -7 | -20 | -2.7,4 | 34 | | 27 | Mar/4 | 9 | 50.11 | 49.55 | 49.37(-0.18) | 49.14(-0.2) | 48.81(-0.41) | 48.33 | -2.3 | | -21 | 51(7.1) | -50 | [-24] | [-80] | [-73] | -108 | -147 | DT | -1.2 | HoldShort? | | (-29) | -54 | -202 | -1 | -20 | -2.6,7 | 34 | | 28 | Mar/3 | 14 | 50.28 | 49.79 | 49.46(-0.1) | 49.24(-0.08) | 49.01(-0.26) | 48.94 | -1.9 | | -18 | 44(-5.5) | -50 | [-13] | [-49] | [3] | -81 | -81 | DP | -0.2 | OpenShort | | (-16) | -34 | 16 | -0 | -20 | -1.5,7 | 30 | | 29 | Mar/3 | 12 | 50.28 | 49.79 | 49.51(-0.12) | 49.28(-0.08) | 49.14(-0.24) | 48.89 | -2 | | -18 | 50(1.1) | -50 | [-16] | [-48] | [2] | -92 | -80 | DP | -0.7 | OpenShort | | (-19) | -32 | 19 | -13 | -20 | -1.8,3 | 30 | | 30 | Mar/3 | 11 | 50.28 | 49.79 | 49.57(-0.08) | 49.32(-0.1) | 49.26(-0.24) | 48.83 | -2.1 | | -18 | 49(6.7) | -50 | [-11] | [-48] | [-37] | -104 | -133 | DT | -1.3 | HoldShort | | (-23) | -32 | -82 | -27 | -20 | -2.2,1 | 30 | | | | |
| 31 | Mar/3 | 10 | 50.28 | 49.79 | 49.61(-0.02) | 49.37(-0.12) | 49.38(-0.16) | 49.08 | -1.7 | | -18 | 42(2.5) | -50 | [-3] | [-36] | [-29] | -80 | -127 | DT | -1 | OpenShort | | (-10) | -22 | -76 | -15 | -12 | -1.8,15 | 30 | | 32 | Mar/3 | 9 | 50.28 | 49.79 | 49.61(0) | 49.43(-0.08) | 49.46(-0.02) | 49.31 | -1.4 | | -18 | 39(-0.6) | -50 | [0] | [-14] | [-31] | -53 | -64 | DR | -0.6 | OpenShort? | | (0) | -3 | -90 | -3 | -8 | -1.1,25 | 30 | | 33 | Mar/2 | 15 | 50.41 | 49.99 | 49.62(0.04) | 49.43(0) | 49.47(0.08) | 49.59 | -1.3 | | -13 | 40(-4.9) | 5 | [5] | [9] | [13] | -24 | -27 | RG | 0.4 | Wait? | | (7) | 11 | 32 | 5 | 20 | -0.1,29 | 35 | | 34 | Mar/2 | 14 | 50.41 | 49.99 | 49.6(0.04) | 49.47(-0.06) | 49.43(0.1) | 49.49 | -1.4 | | -13 | 45(-3.1) | 15 | [6] | [8] | [10] | -36 | -33 | UT | 0.2 | OpenLong | | (3) | 14 | 23 | 5 | 16 | -0.4,24 | 35 | | 35 | Mar/2 | 12 | 50.41 | 49.99 | 49.58(0.04) | 49.5(-0.12) | 49.38(0.04) | 49.42 | -1.5 | | -13 | 48(-2.6) | -20 | [6] | [-5] | [-6] | -45 | -56 | DR | 0.1 | OpenShort | | (7) | 6 | -23 | 2 | 10 | -0.5,18 | 35 | | | | |
| 36 | Mar/2 | 11 | 50.41 | 49.99 | 49.56(0.02) | 49.56(-0.1) | 49.36(-0.08) | 49.49 | -1.4 | | -13 | 51(-1.5) | -30 | [3] | [-21] | [14] | -39 | -45 | RG | 0.4 | Wait | | (7) | -11 | 39 | 2 | 12 | -0.2,16 | 35 | | 37 | Mar/2 | 10 | 50.41 | 49.99 | 49.55(-0.08) | 49.61(-0.12) | 49.4(-0.12) | 49.37 | -1.6 | | -13 | 52(-4.7) | -50 | [-11] | [-31] | [-0] | -52 | 3 | DT | -0.1 | OpenShort | | (3) | -17 | 3 | -8 | -2 | -0.5,11 | 35 | | 38 | Mar/2 | 9 | 50.41 | 49.99 | 49.59(-0.1) | 49.67(-0.14) | 49.46(-0.1) | 49.36 | -1.6 | | -13 | 57(-3.5) | -50 | [-14] | [-30] | [5] | -51 | 15 | DP | -0.3 | OpenShort? | | (-16) | -14 | 26 | -18 | -12 | -0.6,14 | 35 | | 39 | Mar/1 | 15 | 50.49 | 50.08 | 49.64(-0.12) | 49.74(-0.16) | 49.51(-0.2) | 49.28 | -1.9 | | -14 | 60(-5.2) | -50 | [-17] | [-46] | [-9] | -45 | -9 | DT | -0.6 | OpenShort? | | (-16) | -28 | -13 | -14 | -20 | -0.9,28 | 38 | | 40 | Mar/1 | 14 | 50.49 | 50.08 | 49.7(-0.1) | 49.82(-0.08) | 49.61(-0.28) | 49.32 | -1.8 | | -14 | 65(-3.9) | -50 | [-14] | [-52] | [-47] | -29 | -53 | DT | -0.7 | OpenShort | | (-19) | -39 | -119 | -10 | -20 | -0.9,44 | 38 | | | | |
| 41 | Mar/1 | 9 | 50.49 | 50.08 | 49.75(-0.06) | 49.86(0.1) | 49.75(-0.12) | 49.69 | -1.3 | | -14 | 69(-2) | -50 | [-9] | [-15] | [1] | 2 | 17 | DP | -0.1 | OpenShort? | | (-13) | -17 | 13 | -4 | -20 | -0.1,54 | 38 | | 42 | Feb/28 | 13 | 50.57 | 50.17 | 49.78(-0.06) | 49.81(0.06) | 49.81(-0.16) | 49.65 | -1.6 | | -11 | 71(-8.4) | -50 | [-9] | [-22] | [-1] | -4 | -12 | DT | -0.4 | OpenShort | | (-10) | -23 | 13 | -11 | -20 | -0.3,54 | 41 | | 43 | Feb/28 | 10 | 50.57 | 50.17 | 49.81(-0.06) | 49.78(0.1) | 49.89(-0.14) | 49.61 | -1.7 | | -11 | 80(-1) | -50 | [-9] | [-17] | [-25] | 1 | -18 | DT | -0.6 | OpenShort | | (-10) | -20 | -61 | -7 | -20 | -0.4,61 | 41 | | 44 | Feb/28 | 9 | 50.57 | 50.17 | 49.84(-0.04) | 49.73(0.14) | 49.96(-0.12) | 49.8 | -1.3 | | -11 | 81(-1.4) | -50 | [-6] | [-11] | [-25] | 13 | -1 | DT | -0.3 | OpenShort? | | (-7) | -17 | -68 | -3 | -18 | -0.1,65 | 41 | | 45 | Feb/25 | 15 | 50.63 | 50.23 | 49.86(-0.04) | 49.66(0.18) | 50.02(0.12) | 50.01 | -1.1 | | -11 | 82(-9.1) | -50 | [-6] | [25] | [2] | 28 | 92 | UR | -0 | SmallShort? | | (-3) | 17 | 3 | 4 | 6 | 0.3,70 | 42 | | | | |
| 46 | Feb/25 | 14 | 50.63 | 50.23 | 49.88(-0.04) | 49.57(0.16) | 49.96(0.28) | 50 | -1.2 | | -11 | 91(-1.9) | -50 | [-6] | [46] | [2] | 21 | 117 | UR | 0.1 | SmallShort | | (-10) | 40 | -3 | 7 | 20 | 0.2,66 | 42 | | 47 | Feb/25 | 12 | 50.63 | 50.23 | 49.9(-0.04) | 49.49(-0.04) | 49.82(0.3) | 50.01 | -1.1 | | -11 | 93(-1.7) | -45 | [-6] | [35] | [10] | 22 | 122 | UR | 0.4 | SmallShort | | (-7) | 43 | 0 | 21 | 20 | 0.2,67 | 42 | | 48 | Feb/25 | 11 | 50.63 | 50.23 | 49.92(-0.04) | 49.51(-0.06) | 49.67(0.34) | 50.01 | -1.1 | | -11 | 95(-2.1) | -50 | [-6] | [39] | [-2] | 15 | 131 | RG | 0.7 | Wait | | (-3) | 49 | -29 | 5 | 20 | 0.2,60 | 42 | | 49 | Feb/25 | 9 | 50.63 | 50.23 | 49.94(-0.02) | 49.54(-0.06) | 49.5(0.41) | 50.1 | -1 | | -11 | 97(-1.4) | -25 | [-3] | [50] | [53] | 1 | 139 | UR | 1.1 | SmallShort? | | (-7) | 59 | 137 | 0 | 20 | 0.3,43 | 42 | | 50 | Feb/24 | 15 | 50.67 | 50.36 | 49.95(-0.1) | 49.57(-0.16) | 49.3(0.24) | 49.68 | -1.9 | | -15 | 98(-6.1) | -40 | [-14] | [13] | [45] | -40 | 92 | UR | 0.7 | SmallShort? | | (-13) | 34 | 127 | -13 | 20 | -0.5,23 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|