|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $43.4440 One month high (close): $46.6100
HYXU Daily Change: -1.88% Daily StdDev 1.87% HYXU EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $44.66(-1.88%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 45.55 | 45.46 | 24.88(-0.1) | 22.5(24.87) | 26.92(50.01) | 44.86 | -1.1 | | -1 | 3612(-36.1) | -5 | [-5] | [3337] | [156] | 71 | 19958 | UR | 0.8 | SmallShort? | | (-5) | 2674 | -5 | 49 | 20 | 0.9,98 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.55(daily_ema_20 1.54%)
Down Forces: 24.88(hourly_sma_20 -44.54%)
Support Levels: 22.5(weak_hourly_sma_10 -49.84%)
Resistance Levels: 45.46(weak_daily_ema_10 1.34%)
|
| | | 2 | May/6 | 14 | 45.55 | 45.46 | 24.91(9.93) | 18.02(-0.24) | 17.95(-0.05) | 44.9 | -1 | | -1 | 3648(-5.5) | 50 | [531] | [123] | [1016] | 38 | -1391 | UT | 1.2 | OpenLong | | (-5) | -3 | 9 | 27 | 20 | 0.9,65 | 44 | | 3 | May/6 | 13 | 45.55 | 45.46 | 22.66(-0.18) | 18.06(-0.25) | 17.96(99.7) | 44.83 | -1.2 | | -1 | 3653(-4.1) | -50 | [-10] | [5322] | [-4867] | 8 | 33542 | RG | 1.2 | SmallShort | | (620) | 5332 | 0 | 17 | -20 | 1,33 | 44 | | 4 | May/6 | 12 | 45.55 | 45.46 | 22.7(-0.01) | 18.11(-20.14) | 8.99(-50.3) | 0 | -73.5 | | -1 | 3658(0) | 50 | [-1] | [-3229] | [16216] | -75 | -21894 | RG | -0.4 | Wait | | (-570) | -2690 | 0 | -38 | 20 | -1,0 | 44 | | 5 | May/6 | 11 | 45.55 | 45.46 | 22.7(-0.01) | 22.68(-16.67) | 8.99(-0) | 0 | -73.5 | | -1 | 3658(-1.8) | -35 | [-1] | [-446] | [-855] | -42 | -9991 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -1,33 | 44 | | | | |
| 6 | May/6 | 10 | 45.55 | 45.46 | 22.7(-9.14) | 27.22(-14.33) | 8.99(-0) | 0 | -73.5 | | -1 | 3659(0) | -50 | [-489] | [-506] | [-2391] | -42 | -1348 | DT | -0.8 | OpenShort | | (0) | 0 | -5650 | -16 | -20 | -1,33 | 44 | | 7 | May/6 | 9 | 45.55 | 45.46 | 24.98(9.87) | 31.77(16.48) | 18.09(-0.42) | 44.97 | -0.9 | | -1 | 3659(-4) | 50 | [528] | [549] | [-5] | 39 | -1441 | CR | 1.2 | HoldShort? | | (-7) | -23 | 0 | 28 | -20 | 0.9,66 | 44 | | 8 | May/5 | 15 | 45.54 | 45.54 | 22.74(-9.08) | 27.28(0.02) | 18.17(-33.24) | 0 | -68 | | 2 | 3663(298.7) | -50 | [-486] | [-1897] | [-2340] | -42 | -9271 | DT | -0.8 | OpenShort? | | (0) | -1778 | -5650 | -9 | -20 | -1,33 | 45 | | 9 | May/5 | 14 | 45.54 | 45.54 | 25.01(-0.19) | 27.28(20.03) | 27.22(-0.17) | 45.48 | -0.1 | | 2 | 3365(-2.8) | -15 | [-10] | [528] | [81] | 6 | 8320 | UR | 0.8 | SmallShort | | (0) | -9 | 0 | -20 | 20 | 0.9,33 | 45 | | 10 | May/5 | 13 | 45.54 | 45.54 | 25.06(-8.38) | 22.73(-16.63) | 27.27(-24.97) | 0 | -68 | | 2 | 3367(62.1) | -50 | [-451] | [-1901] | [-146] | -45 | -7966 | DT | -1.2 | OpenShort | | (-525) | -1343 | 0 | -38 | -20 | -1.1,33 | 45 | | | | |
| 11 | May/5 | 12 | 45.54 | 45.54 | 27.35(-7.73) | 27.27(-14.23) | 36.34(-20.05) | 0 | -68 | | 2 | 3305(0) | -50 | [-416] | [-1564] | [-2055] | -14 | -7414 | DT | -1.6 | OpenShort | | (-473) | -1078 | -5650 | -29 | -20 | -1.2,66 | 45 | | 12 | May/5 | 11 | 45.54 | 45.54 | 29.64(8.28) | 31.79(16.62) | 45.45(24.92) | 45.35 | -0.3 | | 2 | 3305(-64.5) | 50 | [445] | [1899] | [4] | 67 | 3348 | UT | -0 | OpenLong | | (-4) | 1340 | 11 | 9 | -20 | 0.7,99 | 45 | | 13 | May/5 | 10 | 45.54 | 45.54 | 27.37(9) | 27.26(-0.14) | 36.38(33.1) | 45.26 | -0.4 | | 2 | 3370(-2.8) | 50 | [484] | [1898] | [287] | 69 | 5850 | UT | 0.4 | OpenLong | | (509) | 1780 | -57 | 21 | 20 | 0.8,99 | 45 | | 14 | May/5 | 9 | 45.54 | 45.54 | 27.37(0) | 27.3(20.13) | 27.33(50.26) | 45.72 | 0.3 | | 2 | 3373(-1.6) | 35 | [0] | [3244] | [108] | 72 | 20168 | UR | 0.8 | SmallShort? | | (564) | 2702 | 41 | 49 | 20 | 0.9,99 | 45 | | 15 | May/4 | 15 | 45.45 | 45.48 | 25.11(-0.12) | 22.73(24.98) | 18.19(0.02) | 45.39 | -0.1 | | 3 | 3374(555.8) | 10 | [-7] | [672] | [205] | 39 | 8200 | UR | 1.2 | SmallShort? | | (-2) | 1 | -20 | 28 | 20 | 0.9,66 | 44 | | | | |
| 16 | May/4 | 14 | 45.45 | 45.48 | 25.14(9.97) | 18.19(-0.04) | 18.19(0.31) | 45.55 | 0.1 | | 3 | 2818(-0.7) | 50 | [536] | [151] | [2540] | 6 | -1293 | UT | 1.2 | OpenLong | | (-7) | 17 | 0 | 6 | 20 | 0.9,33 | 44 | | 17 | May/4 | 13 | 45.45 | 45.48 | 22.86(-9.09) | 18.2(0.02) | 18.13(-0.02) | 0 | -56.1 | | 3 | 2819(0) | -50 | [-489] | [-122] | [-564] | -75 | -1355 | DT | -0.8 | HoldShort | | (0) | -1 | 0 | -37 | -20 | -1,0 | 44 | | 18 | May/4 | 12 | 45.45 | 45.48 | 25.15(0.02) | 18.2(-19.99) | 18.13(-33.5) | 0 | -56.1 | | 3 | 2819(26) | -5 | [1] | [-2337] | [-123] | -45 | -17990 | DR | -0.8 | OpenShort | | (-512) | -1801 | 0 | -28 | -20 | -1.1,33 | 44 | | 19 | May/4 | 11 | 45.45 | 45.48 | 25.15(-8.31) | 22.75(-16.93) | 27.26(-0.01) | 0 | -56.1 | | 3 | 2793(0) | -50 | [-447] | [-566] | [-2063] | -13 | -2093 | DT | -1.2 | OpenShort | | (0) | -1 | -5650 | 11 | -20 | -1.1,65 | 44 | | 20 | May/4 | 10 | 45.45 | 45.48 | 27.43(9.02) | 27.39(-0.19) | 27.26(49.88) | 45.38 | -0.1 | | 3 | 2793(0.1) | 50 | [485] | [2799] | [686] | 35 | 9823 | UT | 0.8 | OpenLong | | (-2) | 2682 | 11 | 11 | 20 | 0.8,65 | 44 | | | | |
| 21 | May/4 | 9 | 45.45 | 45.48 | 25.16(-0.01) | 27.44(-0.17) | 18.19(-0.39) | 45.29 | -0.2 | | 3 | 2793(-1.8) | 40 | [-1] | [-25] | [3366] | 38 | 7915 | RG | 1.2 | SmallShort? | | (558) | -21 | 0 | 28 | 20 | 0.9,65 | 44 | | 22 | May/1 | 15 | 45.31 | 45.44 | 25.16(-8.33) | 27.49(0.01) | 18.19(-0) | 0 | -45.8 | | 3 | 2795(551.8) | -50 | [-448] | [-112] | [-2600] | -45 | -2074 | DT | -0.8 | OpenShort? | | (-510) | 0 | -5650 | 2 | -20 | -1.1,33 | 47 | | 23 | May/1 | 14 | 45.31 | 45.44 | 27.45(0.04) | 27.49(19.93) | 18.26(0.15) | 45.65 | 0.3 | | 3 | 2243(1.1) | 50 | [2] | [550] | [134] | 3 | 6627 | UT | 1.2 | OpenLong | | (0) | 8 | 0 | -10 | 20 | 0.8,33 | 47 | | 24 | May/1 | 13 | 45.31 | 45.44 | 27.44(-7.63) | 22.92(-16.64) | 18.23(-33.73) | 0 | -45.8 | | 3 | 2242(0) | -50 | [-415] | [-2389] | [-210] | -47 | -10772 | DT | -0.8 | OpenShort | | (-468) | -1833 | 0 | -11 | -20 | -1.2,33 | 47 | | 25 | May/1 | 12 | 45.31 | 45.44 | 29.71(0.01) | 27.49(-14.34) | 27.51(-25.03) | 0 | -45.8 | | 3 | 2242(0) | -10 | [1] | [-1750] | [-2117] | -50 | -16029 | DR | -1.2 | OpenShort | | (-432) | -1360 | -5650 | -40 | -20 | -1.3,33 | 47 | | | | |
| 26 | May/1 | 11 | 45.31 | 45.44 | 29.71(8.33) | 32.09(16.58) | 36.7(-0.04) | 45.65 | 0.3 | | 3 | 2242(-43) | 50 | [453] | [561] | [-3] | 33 | -2653 | CR | 0.4 | HoldShort | | (470) | -2 | 0 | -13 | -15 | 0.7,65 | 47 | | 27 | May/1 | 10 | 45.31 | 45.44 | 27.42(-0.02) | 27.53(-14.22) | 36.71(-0.01) | 0 | -45.8 | | 3 | 2285(41.9) | -15 | [-1] | [-387] | [-2066] | -14 | -9982 | DT | -1.6 | OpenShort | | (0) | -1 | -5650 | -17 | -20 | -1.2,66 | 47 | | 28 | May/1 | 9 | 45.31 | 45.44 | 27.42(-0.09) | 32.09(16.51) | 36.71(32.95) | 45.51 | 0.2 | | 3 | 2243(-1.5) | 15 | [-5] | [2238] | [-34] | 69 | 14611 | RG | 0.4 | Wait? | | (512) | 1791 | -106 | 22 | -20 | 0.8,99 | 47 | | 29 | Apr/30 | 15 | 45.22 | 45.51 | 27.44(0.07) | 27.54(0.25) | 27.61(0.48) | 46.38 | 1.1 | | 7 | 2245(171.2) | 50 | [4] | [35] | [362] | 73 | 6948 | UT | 0.8 | OpenLong? | | (5) | 26 | 54 | 40 | 20 | 0.9,100 | 47 | | 30 | Apr/30 | 14 | 45.22 | 45.51 | 27.42(0.09) | 27.47(20.07) | 27.48(-0.02) | 45.94 | 0.7 | | 7 | 2073(0.3) | 50 | [5] | [553] | [105] | 36 | 6658 | UT | 0.8 | OpenLong | | (0) | -1 | 25 | 17 | 20 | 0.8,66 | 47 | | | | |
| 31 | Apr/30 | 13 | 45.22 | 45.51 | 27.4(-0.01) | 22.88(0.17) | 27.49(49.9) | 45.74 | 0.5 | | 7 | 2073(-39.3) | 50 | [-1] | [2748] | [1022] | 3 | 18832 | UR | 0.8 | SmallShort | | (5) | 2742 | 0 | -11 | 20 | 0.8,33 | 47 | | 32 | Apr/30 | 12 | 45.22 | 45.51 | 27.4(-0.01) | 22.84(-16.66) | 18.34(-33.25) | 0 | -42.3 | | 7 | 2112(0) | 5 | [-1] | [-2283] | [-279] | -47 | -18075 | RG | -0.8 | SmallLong | | (-472) | -1827 | 0 | -29 | -20 | -1.2,33 | 47 | | 33 | Apr/30 | 11 | 45.22 | 45.51 | 27.4(-0.01) | 27.41(-14.23) | 27.48(0.01) | 0 | -42.3 | | 7 | 2112(0) | 5 | [-1] | [-389] | [-2159] | -14 | -9989 | RG | -1.2 | SmallLong | | (0) | 1 | -5650 | 10 | -20 | -1.2,66 | 47 | | 34 | Apr/30 | 10 | 45.22 | 45.51 | 27.4(9.09) | 31.96(0.13) | 27.48(0.05) | 45.72 | 0.5 | | 7 | 2112(1.5) | 50 | [500] | [133] | [397] | 36 | -2139 | UT | 0.8 | OpenLong | | (513) | 3 | -32 | -1 | 20 | 0.8,66 | 47 | | 35 | Apr/30 | 9 | 45.22 | 45.51 | 25.12(0.14) | 31.92(16.83) | 27.47(50.36) | 45.98 | 0.7 | | 7 | 2111(-18) | 50 | [8] | [3233] | [14] | 39 | 20409 | UT | 0.8 | OpenLong? | | (569) | 2767 | 0 | 28 | 20 | 0.9,66 | 47 | | | | |
| 36 | Apr/29 | 15 | 45.05 | 45.43 | 25.08(-0.02) | 27.32(-0.01) | 18.27(-33.18) | 0 | -39.5 | | 6 | 2129(150.5) | -5 | [-1] | [-1823] | [-2304] | -45 | -18048 | RG | -0.8 | SmallLong? | | (-510) | -1823 | -5650 | -28 | -20 | -1.1,33 | 60 | | 37 | Apr/29 | 14 | 45.05 | 45.43 | 25.08(0.09) | 27.32(20.07) | 27.34(0.02) | 45.68 | 0.6 | | 6 | 1978(-17.8) | 50 | [5] | [557] | [80] | 39 | 8127 | UT | 0.8 | OpenLong | | (565) | 1 | 0 | 17 | 20 | 0.9,66 | 60 | | 38 | Apr/29 | 13 | 45.05 | 45.43 | 25.06(0.01) | 22.75(-16.81) | 27.34(-24.96) | 0 | -39.5 | | 6 | 1996(19.1) | 5 | [1] | [-1843] | [-2016] | -45 | -16114 | DR | -1.2 | OpenShort | | (-510) | -1379 | -5650 | -39 | -20 | -1.1,33 | 60 | | 39 | Apr/29 | 12 | 45.05 | 45.43 | 25.06(0.07) | 27.35(-0.08) | 36.44(0.18) | 45.66 | 0.5 | | 6 | 1977(-17.7) | 50 | [4] | [9] | [374] | 39 | 8195 | UT | 0.4 | OpenLong | | (568) | 10 | 0 | -11 | 20 | 0.9,66 | 60 | | 40 | Apr/29 | 11 | 45.05 | 45.43 | 25.04(-0.01) | 27.37(-14.24) | 36.37(-0.01) | 0 | -39.5 | | 6 | 1995(20.3) | 0 | [-1] | [-394] | [-2096] | -12 | -9991 | RG | -1.6 | SmallLong | | (-512) | -1 | -5650 | -17 | -20 | -1.1,66 | 60 | | | | |
| 41 | Apr/29 | 10 | 45.05 | 45.43 | 25.04(0.08) | 31.91(-0.17) | 36.37(33.21) | 45.36 | 0.3 | | 6 | 1974(1.1) | 50 | [4] | [1831] | [269] | 72 | 16161 | UT | 0.4 | OpenLong | | (563) | 1835 | -37 | 22 | 20 | 0.9,99 | 60 | | 42 | Apr/29 | 9 | 45.05 | 45.43 | 25.02(0.12) | 31.96(16.65) | 27.3(50.23) | 45.66 | 0.5 | | 6 | 1973(3) | 50 | [7] | [3237] | [15] | 72 | 20413 | UT | 0.8 | OpenLong? | | (7) | 2775 | 20 | 50 | 4 | 0.9,99 | 60 | | 43 | Apr/28 | 15 | 44.94 | 45.46 | 24.99(0.14) | 27.4(19.92) | 18.17(-0.47) | 45.5 | 0.5 | | 6 | 1970(68.4) | 50 | [8] | [526] | [112] | 39 | 7959 | UT | 1.2 | OpenLong? | | (7) | -26 | 18 | 29 | 20 | 0.9,66 | 60 | | 44 | Apr/28 | 14 | 44.94 | 45.46 | 24.96(0.08) | 22.85(24.78) | 18.26(-0.59) | 45.36 | 0.4 | | 6 | 1902(1.9) | 50 | [4] | [653] | [273] | 6 | 7947 | UT | 1.2 | OpenLong | | (7) | -33 | 0 | 8 | 20 | 0.9,33 | 60 | | 45 | Apr/28 | 13 | 44.94 | 45.46 | 24.94(-8.24) | 18.31(-19.85) | 18.37(-33.08) | 0 | -38.1 | | 6 | 1900(36.4) | -45 | [-455] | [-2490] | [-131] | -78 | -10030 | DT | -0.8 | OpenShort | | (-510) | -1828 | 0 | -49 | -20 | -1.1,0 | 60 | | | | |
| 46 | Apr/28 | 12 | 44.94 | 45.46 | 27.18(-7.65) | 22.85(0.02) | 27.45(-25.05) | 0 | -38.1 | | 6 | 1864(53.6) | -45 | [-423] | [-1489] | [-352] | -47 | -8642 | DT | -1.2 | OpenShort | | (-466) | -1384 | 0 | -38 | -20 | -1.2,33 | 60 | | 47 | Apr/28 | 11 | 44.94 | 45.46 | 29.43(-7.2) | 22.85(-16.49) | 36.63(0.01) | 0 | -38.1 | | 6 | 1810(74.6) | -45 | [-398] | [-555] | [-2007] | -18 | -2955 | DT | -1.7 | OpenShort | | (-432) | 1 | -5650 | -17 | -20 | -1.4,67 | 60 | | 48 | Apr/28 | 10 | 44.94 | 45.46 | 31.71(0.04) | 27.36(20.15) | 36.63(33.48) | 45.92 | 0.8 | | 6 | 1735(1.1) | 50 | [2] | [2407] | [71] | 68 | 12626 | UT | 0.5 | OpenLong | | (3) | 1850 | 0 | 23 | 20 | 0.7,100 | 60 | | 49 | Apr/28 | 9 | 44.94 | 45.46 | 31.7(0.08) | 22.77(0.26) | 27.44(50.29) | 45.92 | 0.8 | | 6 | 1734(0.5) | 50 | [4] | [2787] | [546] | 68 | 16706 | UT | 0.9 | OpenLong? | | (2) | 2779 | 62 | 23 | 20 | 0.7,100 | 60 | | 50 | Apr/27 | 15 | 44.83 | 45.53 | 31.68(-0.04) | 22.71(24.99) | 18.26(0.11) | 45.42 | 0.5 | | 9 | 1734(57) | 50 | [-2] | [697] | [260] | 34 | 4406 | UR | 1.3 | SmallShort? | | (0) | 6 | -55 | 11 | 20 | 0.7,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|