|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.0400 One month high (close): $75.5100
HYG Daily Change: -0.42% Daily StdDev 0.42% HYG EMA_5_Trend: -0.24% 10Minute StdDev: $0.2641
Latest Price : $74.04(-0.42%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 74.85 | 74.68 | 74.45(-0.05) | 74.24(-0.08) | 74.06(-0.07) | 73.94 | -2.3 | | -7 | 65(6.1) | -50 | [-12] | [-31] | [-6] | -100 | -37 | DT | -0.5 | HoldShort? | | (-12) | -17 | -16 | 2 | -9 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.16%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.24(hourly_sma_10 0.41%) 74.45(hourly_sma_20 0.69%) 74.68(daily_ema_10 1%) 74.85(daily_ema_20 1.23%)
|
| | | 2 | Aug/17 | 14 | 74.85 | 74.68 | 74.49(-0.05) | 74.3(-0.09) | 74.11(-0.09) | 73.99 | -2.2 | | -7 | 59(4.4) | -50 | [-12] | [-36] | [-9] | -103 | -42 | DT | -0.5 | HoldShort | | (-9) | -21 | -26 | 2 | -9 | -2.1,0 | 31 | | 3 | Aug/17 | 13 | 74.85 | 74.68 | 74.53(-0.05) | 74.37(-0.08) | 74.18(-0.09) | 74.07 | -2 | | -7 | 54(2.9) | -50 | [-12] | [-35] | [-5] | -103 | -32 | DT | -0.5 | HoldShort | | (-12) | -21 | -16 | 4 | -8 | -2.1,0 | 31 | | 4 | Aug/17 | 12 | 74.85 | 74.68 | 74.57(-0.05) | 74.43(-0.08) | 74.25(-0.12) | 74.12 | -1.8 | | -7 | 52(4.3) | -50 | [-12] | [-42] | [-4] | -105 | -39 | BT | -0.6 | OpenLong | | (-12) | -29 | -9 | 3 | -15 | -2.2,0 | 31 | | 5 | Aug/17 | 11 | 74.85 | 74.68 | 74.61(-0.04) | 74.49(-0.07) | 74.34(-0.11) | 74.15 | -1.7 | | -7 | 47(6.4) | -50 | [-10] | [-38] | [-8] | -110 | -47 | DT | -1 | HoldShort | | (-12) | -26 | -21 | -1 | -13 | -2.4,0 | 31 | | | | |
| 6 | Aug/17 | 10 | 74.85 | 74.68 | 74.64(-0.04) | 74.54(-0.05) | 74.42(-0.11) | 74.22 | -1.6 | | -7 | 41(8.3) | -50 | [-10] | [-36] | [-16] | -115 | -47 | DT | -1.2 | HoldShort | | (-9) | -26 | -37 | -9 | -20 | -2.6,0 | 31 | | 7 | Aug/17 | 9 | 74.85 | 74.68 | 74.67(-0.01) | 74.58(-0.04) | 74.5(-0.08) | 74.34 | -1.3 | | -7 | 33(4.8) | -50 | [-2] | [-26] | [-12] | -113 | -50 | DT | -1.2 | HoldShort? | | (-7) | -19 | -28 | -9 | -12 | -2.5,0 | 31 | | 8 | Aug/16 | 15 | 74.91 | 74.71 | 74.68(-0.01) | 74.61(-0.04) | 74.56(-0.07) | 74.43 | -1.3 | | -7 | 28(2.1) | -50 | [-2] | [-23] | [-15] | -108 | -38 | DT | -1.2 | HoldShort? | | (-7) | -17 | -37 | -14 | -9 | -2.3,0 | 43 | | 9 | Aug/16 | 14 | 74.91 | 74.71 | 74.69(-0.01) | 74.64(-0.01) | 74.61(-0.04) | 74.55 | -1 | | -7 | 26(1.4) | -50 | [-2] | [-13] | [-3] | -88 | -20 | DT | -0.6 | OpenShort | | (0) | -10 | -2 | -13 | -3 | -1.5,0 | 43 | | 10 | Aug/16 | 13 | 74.91 | 74.71 | 74.7(-0.01) | 74.65(-0.01) | 74.64(-0.01) | 74.56 | -0.9 | | -7 | 24(1.5) | -50 | [-2] | [-5] | [-8] | -85 | -12 | DT | -0.9 | OpenShort | | (-2) | -2 | -16 | -14 | -8 | -1.6,5 | 43 | | | | |
| 11 | Aug/16 | 12 | 74.91 | 74.71 | 74.71(-0.01) | 74.66(-0.01) | 74.65(-0.03) | 74.61 | -0.8 | | -7 | 23(1.1) | -50 | [-2] | [-10] | [-6] | -67 | -7 | DT | -0.5 | OpenShort | | (-2) | -7 | -16 | -4 | -1 | -1.2,13 | 43 | | 12 | Aug/16 | 11 | 74.91 | 74.71 | 74.71(0) | 74.67(-0.01) | 74.65(0) | 74.66 | -0.7 | | -7 | 22(0) | -40 | [0] | [-2] | [-2] | -49 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -9 | 7 | 5 | -0.7,19 | 43 | | 13 | Aug/16 | 10 | 74.91 | 74.71 | 74.72(-0.01) | 74.68(-0.03) | 74.67(0.01) | 74.69 | -0.6 | | -7 | 22(0) | -50 | [-2] | [-3] | [3] | -44 | 13 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 0 | 4 | -0.4,16 | 43 | | 14 | Aug/16 | 9 | 74.91 | 74.71 | 74.72(0) | 74.7(-0.04) | 74.66(-0.01) | 74.67 | -0.6 | | -7 | 22(0.1) | -35 | [0] | [-8] | [4] | -54 | -13 | DP | 0.1 | OpenShort? | | (0) | -2 | 12 | -1 | 5 | -0.8,16 | 43 | | 15 | Aug/15 | 15 | 74.97 | 74.73 | 74.72(0) | 74.73(-0.03) | 74.66(0) | 74.63 | -0.9 | | -7 | 22(-0.7) | -40 | [0] | [-5] | [-7] | -69 | -10 | DR | -0.5 | OpenShort? | | (-2) | 0 | -19 | -5 | -3 | -1.3,14 | 37 | | | | |
| 16 | Aug/15 | 14 | 74.97 | 74.73 | 74.73(-0.01) | 74.73(0) | 74.66(0) | 74.69 | -0.8 | | -7 | 22(-2) | -50 | [-2] | [-2] | [2] | -44 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 9 | 0 | -8 | -0.5,19 | 37 | | 17 | Aug/15 | 13 | 74.97 | 74.73 | 74.74(-0.01) | 74.73(0) | 74.67(-0.04) | 74.66 | -0.9 | | -7 | 24(-0.2) | -45 | [-2] | [-11] | [-1] | -51 | -10 | DT | -0.1 | OpenShort | | (-2) | -10 | -2 | 1 | -8 | -0.9,22 | 37 | | 18 | Aug/15 | 12 | 74.97 | 74.73 | 74.75(-0.03) | 74.73(0) | 74.7(-0.05) | 74.67 | -0.8 | | -7 | 24(-1.4) | -50 | [-7] | [-15] | [-8] | -55 | 8 | DT | -0.3 | OpenShort | | (-2) | -12 | -16 | -12 | -7 | -0.9,18 | 37 | | 19 | Aug/15 | 11 | 74.97 | 74.73 | 74.77(-0.01) | 74.73(0) | 74.74(-0.05) | 74.72 | -0.7 | | -7 | 26(-6.3) | -50 | [-2] | [-13] | [6] | -45 | -13 | DP | -0.2 | OpenShort | | (-2) | -12 | 30 | -27 | 0 | -0.5,18 | 37 | | 20 | Aug/15 | 10 | 74.97 | 74.73 | 74.78(-0.04) | 74.75(-0.01) | 74.78(-0.05) | 74.62 | -1 | | -7 | 32(-3.3) | -50 | [-10] | [-16] | [-11] | -54 | 8 | DT | -1.4 | OpenShort | | (-7) | -12 | -16 | -28 | -9 | -1.4,31 | 37 | | | | |
| 21 | Aug/15 | 9 | 74.97 | 74.73 | 74.81(-0.04) | 74.76(-0.01) | 74.82(-0.01) | 74.67 | -0.8 | | -7 | 35(-7.2) | -50 | [-10] | [-7] | [-19] | -19 | 18 | DT | -1.2 | OpenShort? | | (-9) | -2 | -49 | -10 | -8 | -1.1,59 | 37 | | 22 | Aug/14 | 15 | 75.01 | 74.75 | 74.84(-0.03) | 74.76(0) | 74.83(0.04) | 74.83 | -0.5 | | -7 | 43(-6.9) | -50 | [-7] | [6] | [-2] | 36 | 41 | RG | 0 | Wait? | | (-7) | 10 | -19 | 21 | 8 | -0.1,88 | 45 | | 23 | Aug/14 | 14 | 75.01 | 74.75 | 74.84(0) | 74.77(0.03) | 74.8(0.07) | 74.89 | -0.3 | | -7 | 50(-0.7) | -10 | [0] | [19] | [4] | 31 | 18 | UR | 0.5 | SmallShort | | (-2) | 17 | -2 | 29 | 1 | 0.2,76 | 45 | | 24 | Aug/14 | 13 | 75.01 | 74.75 | 74.86(-0.01) | 74.75(0.01) | 74.75(0.04) | 74.9 | -0.3 | | -7 | 50(-1) | -20 | [-2] | [9] | [15] | 10 | 31 | UR | 0.9 | SmallShort | | (-2) | 10 | 28 | 28 | 9 | 0.2,55 | 45 | | 25 | Aug/14 | 12 | 75.01 | 74.75 | 74.86(0) | 74.74(0.03) | 74.72(0.01) | 74.81 | -0.6 | | -7 | 51(-0.4) | -15 | [0] | [4] | [10] | -27 | -7 | UR | 0.5 | SmallShort | | (-2) | 2 | 21 | 14 | 3 | -0.3,31 | 45 | | | | |
| 26 | Aug/14 | 11 | 75.01 | 74.75 | 74.87(-0.01) | 74.72(-0.01) | 74.71(0.01) | 74.74 | -0.8 | | -7 | 52(0.4) | -20 | [-2] | [-1] | [10] | -56 | -7 | DP | 0.2 | OpenShort | | (-2) | 2 | 28 | 0 | 5 | -0.7,12 | 45 | | 27 | Aug/14 | 10 | 75.01 | 74.75 | 74.88(-0.01) | 74.73(-0.04) | 74.7(-0.05) | 74.65 | -1 | | -7 | 51(3) | -45 | [-2] | [-19] | [-1] | -73 | -33 | DT | -0.3 | OpenShort | | (-2) | -12 | 0 | -7 | -3 | -1.3,10 | 45 | | 28 | Aug/14 | 9 | 75.01 | 74.75 | 74.89(-0.03) | 74.76(-0.03) | 74.74(-0.01) | 74.65 | -1 | | -7 | 48(2.4) | -50 | [-7] | [-9] | [-9] | -69 | -2 | DT | -0.5 | OpenShort? | | (-7) | -2 | -28 | -3 | 4 | -1.4,16 | 45 | | 29 | Aug/11 | 15 | 75.03 | 74.81 | 74.89(0) | 74.78(-0.05) | 74.75(-0.01) | 74.74 | -0.8 | | -5 | 46(1.1) | -20 | [0] | [-9] | [-2] | -57 | -23 | DR | -0.1 | OpenShort? | | (0) | -2 | -7 | -1 | 3 | -1.1,21 | 44 | | 30 | Aug/11 | 14 | 75.03 | 74.81 | 74.91(-0.01) | 74.82(-0.04) | 74.76(0.04) | 74.76 | -0.8 | | -5 | 45(1.3) | -20 | [-2] | [3] | [3] | -53 | 1 | UR | 0 | SmallShort | | (-2) | 10 | 7 | 5 | 3 | -1,22 | 44 | | | | |
| 31 | Aug/11 | 13 | 75.03 | 74.81 | 74.92(-0.01) | 74.85(-0.07) | 74.73(-0.04) | 74.74 | -0.8 | | -5 | 43(1.5) | -45 | [-2] | [-19] | [-3] | -59 | -20 | DT | 0.1 | OpenShort | | (-2) | -10 | -9 | 1 | 0 | -1.2,21 | 44 | | 32 | Aug/11 | 12 | 75.03 | 74.81 | 74.92(0) | 74.9(-0.05) | 74.76(-0.03) | 74.77 | -0.7 | | -5 | 42(0.6) | -10 | [0] | [-14] | [6] | -54 | -28 | DP | 0.1 | OpenShort | | (-2) | -7 | 9 | 15 | 1 | -1.1,24 | 44 | | 33 | Aug/11 | 11 | 75.03 | 74.81 | 74.92(0) | 74.94(-0.04) | 74.78(-0.05) | 74.74 | -0.8 | | -5 | 41(0.5) | -30 | [0] | [-18] | [-8] | -67 | -43 | DR | -0.3 | OpenShort | | (0) | -12 | -16 | -7 | -11 | -1.3,16 | 44 | | 34 | Aug/11 | 10 | 75.03 | 74.81 | 74.92(0) | 74.97(-0.03) | 74.82(-0.08) | 74.79 | -0.7 | | -5 | 41(-0.9) | -5 | [0] | [-23] | [15] | -63 | -41 | RG | -0.2 | Wait | | (0) | -19 | 53 | -11 | -9 | -1,12 | 44 | | 35 | Aug/11 | 9 | 75.03 | 74.81 | 74.92(0) | 74.99(-0.05) | 74.88(-0.12) | 74.62 | -1.2 | | -5 | 42(1.7) | -50 | [0] | [-35] | [-36] | -100 | -71 | DR | -1.8 | HoldShort? | | (-2) | -29 | -86 | -34 | -20 | -2.1,3 | 44 | | | | |
| 36 | Aug/10 | 15 | 75.05 | 74.85 | 74.93(0.01) | 74.99(0) | 74.97(-0.09) | 74.9 | -0.4 | | -5 | 40(0.1) | -30 | [2] | [-21] | [-3] | -45 | -34 | DR | -0.5 | OpenShort? | | (2) | -21 | 12 | -34 | -15 | -0.2,10 | 44 | | 37 | Aug/10 | 14 | 75.05 | 74.85 | 74.93(0) | 74.99(0) | 75.04(-0.09) | 74.86 | -0.5 | | -5 | 40(-0.6) | -50 | [0] | [-22] | [-13] | -30 | -33 | DR | -1.2 | OpenShort | | (2) | -21 | -19 | -34 | -15 | -0.4,30 | 44 | | 38 | Aug/10 | 13 | 75.05 | 74.85 | 74.92(0.01) | 74.99(0) | 75.11(-0.01) | 74.92 | -0.4 | | -5 | 41(-1.3) | -45 | [2] | [-2] | [-22] | 2 | -13 | DR | -1.3 | OpenShort | | (2) | -2 | -49 | -33 | -7 | 0,52 | 44 | | 39 | Aug/10 | 12 | 75.05 | 74.85 | 74.91(0.03) | 75.03(0.03) | 75.12(0.01) | 75.08 | 0.1 | | -5 | 42(-0.9) | -0 | [7] | [8] | [-6] | 57 | -8 | CR | -0.3 | HoldShort | | (7) | 2 | -7 | -19 | -5 | 1.1,79 | 44 | | 40 | Aug/10 | 11 | 75.05 | 74.85 | 74.89(0.03) | 75.01(0.03) | 75.11(0.03) | 75.1 | 0.1 | | -5 | 43(-0.7) | -25 | [7] | [12] | [-14] | 73 | 7 | CR | -0.1 | HoldShort | | (7) | 7 | -40 | -4 | 3 | 1.3,90 | 44 | | | | |
| 41 | Aug/10 | 10 | 75.05 | 74.85 | 74.87(0.04) | 74.99(0.05) | 75.09(0.11) | 75.23 | 0.5 | | -5 | 43(5.9) | 40 | [10] | [34] | [4] | 102 | 37 | TP | 0.9 | OpenShort | | (9) | 26 | 7 | 3 | 19 | 2.2,97 | 44 | | 42 | Aug/10 | 9 | 75.05 | 74.85 | 74.84(0.03) | 74.95(0.04) | 75.01(0.08) | 75.21 | 0.4 | | -5 | 38(6.1) | 35 | [7] | [25] | [25] | 115 | 40 | UT | 1.4 | HoldLong? | | (9) | 19 | 67 | 10 | 12 | 2.7,97 | 44 | | 43 | Aug/9 | 15 | 75.08 | 74.84 | 74.82(0.03) | 74.92(0.03) | 74.95(0.03) | 74.99 | -0.2 | | -7 | 31(1.9) | -0 | [7] | [11] | [-2] | 85 | -3 | CR | 0.3 | OpenShort? | | (2) | 7 | -9 | 9 | -4 | 1.5,97 | 47 | | 44 | Aug/9 | 14 | 75.08 | 74.84 | 74.8(0.01) | 74.9(0.04) | 74.93(0.04) | 75.02 | -0.2 | | -7 | 30(2.4) | -30 | [2] | [13] | [6] | 93 | 30 | RG | 0.8 | SmallShort | | (7) | 9 | 9 | 13 | 4 | 2,93 | 47 | | 45 | Aug/9 | 13 | 75.08 | 74.84 | 74.79(0.01) | 74.87(0.04) | 74.9(0.01) | 74.99 | -0.2 | | -7 | 27(2.9) | -25 | [2] | [6] | [12] | 86 | 23 | RG | 0.9 | SmallShort | | (2) | 2 | 30 | 8 | 4 | 2,86 | 47 | | | | |
| 46 | Aug/9 | 12 | 75.08 | 74.84 | 74.79(0) | 74.84(0.03) | 74.89(-0.01) | 74.89 | -0.5 | | -7 | 24(-0.1) | -50 | [0] | [-0] | [-0] | 57 | 7 | DT | 0 | OpenShort | | (2) | -2 | 2 | -4 | -5 | 1.2,77 | 47 | | 47 | Aug/9 | 11 | 75.08 | 74.84 | 74.79(0) | 74.82(0.01) | 74.9(0.01) | 74.88 | -0.5 | | -7 | 24(0) | -50 | [0] | [2] | [-2] | 55 | 13 | CR | -0.2 | HoldShort | | (0) | 2 | 0 | -14 | 9 | 1.1,77 | 47 | | 48 | Aug/9 | 10 | 75.08 | 74.84 | 74.78(0.01) | 74.81(0.01) | 74.89(0.03) | 74.88 | -0.5 | | -7 | 24(0.3) | -20 | [2] | [7] | [4] | 62 | 7 | RG | -0.1 | Wait | | (0) | 7 | 2 | 21 | 1 | 1.1,84 | 47 | | 49 | Aug/9 | 9 | 75.08 | 74.84 | 74.77(0.01) | 74.8(0.03) | 74.87(0.05) | 74.87 | -0.6 | | -7 | 24(0.9) | -30 | [2] | [14] | [-4] | 70 | 13 | CR | 0 | HoldShort? | | (0) | 12 | -26 | 23 | 3 | 1.1,92 | 47 | | 50 | Aug/8 | 15 | 75.09 | 74.89 | 74.76(0.01) | 74.78(0.04) | 74.83(0.07) | 74.95 | -0.4 | | -5 | 23(3.4) | 10 | [2] | [21] | [10] | 98 | 38 | RG | 1.4 | SmallShort? | | (7) | 16 | 12 | 33 | 4 | 2.2,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|