|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.2100 One month high (close): $75.6500
HYG Daily Change: 0.01% Daily StdDev 0.43% HYG EMA_5_Trend: 0.13% 10Minute StdDev: $0.1186
Latest Price : $74.96(0.01%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 75.08 | 74.84 | 74.82(0.03) | 74.92(0.03) | 74.95(0.03) | 74.99 | -0.2 | | -7 | 31(1.9) | -5 | [7] | [11] | [-2] | 85 | -2 | CR | 0.3 | OpenShort? | | (2) | 7 | -10 | 9 | -4 | 1.5,97 | 47 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.12%(58%)
Daily Trend: %
Up Forces:
Down Forces: 74.84(daily_ema_10 -0.2%)
Support Levels: 74.82(weak_hourly_sma_20 -0.23%)
Resistance Levels: 75.08(daily_ema_20 0.12%)
|
| | | 2 | Aug/9 | 14 | 75.08 | 74.84 | 74.8(0.01) | 74.9(0.04) | 74.93(0.04) | 75.02 | -0.2 | | -7 | 30(2.4) | -30 | [2] | [13] | [6] | 93 | 30 | RG | 0.8 | SmallShort | | (7) | 9 | 10 | 13 | 4 | 2,93 | 47 | | 3 | Aug/9 | 13 | 75.08 | 74.84 | 74.79(0.01) | 74.87(0.04) | 74.9(0.01) | 74.99 | -0.2 | | -7 | 27(2.9) | -25 | [2] | [6] | [12] | 86 | 23 | RG | 0.9 | SmallShort | | (2) | 2 | 32 | 8 | 4 | 2,86 | 47 | | 4 | Aug/9 | 12 | 75.08 | 74.84 | 74.79(0) | 74.84(0.03) | 74.89(-0.01) | 74.89 | -0.5 | | -7 | 24(-0.1) | -50 | [0] | [-0] | [-0] | 57 | 8 | DT | 0 | OpenShort | | (2) | -2 | 2 | -4 | -5 | 1.2,77 | 47 | | 5 | Aug/9 | 11 | 75.08 | 74.84 | 74.79(0) | 74.82(0.01) | 74.9(0.01) | 74.88 | -0.5 | | -7 | 24(0) | -50 | [0] | [2] | [-2] | 55 | 12 | CR | -0.2 | HoldShort | | (0) | 2 | 0 | -14 | 9 | 1.1,77 | 47 | | | | |
| 6 | Aug/9 | 10 | 75.08 | 74.84 | 74.78(0.01) | 74.81(0.01) | 74.89(0.03) | 74.88 | -0.5 | | -7 | 24(0.3) | -30 | [2] | [7] | [-0] | 62 | 8 | RG | -0.1 | Wait | | (0) | 7 | 2 | -6 | 1 | 1.1,84 | 47 | | 7 | Aug/9 | 9 | 75.08 | 74.84 | 74.77(0.01) | 74.8(0.03) | 74.87(0.05) | 74.87 | -0.6 | | -7 | 24(0.9) | -35 | [2] | [14] | [-7] | 70 | 12 | CR | 0 | HoldShort? | | (0) | 12 | -27 | 13 | 3 | 1.1,92 | 47 | | 8 | Aug/8 | 15 | 75.09 | 74.89 | 74.76(0.01) | 74.78(0.04) | 74.83(0.07) | 74.95 | -0.4 | | -5 | 23(3.4) | 10 | [2] | [21] | [10] | 98 | 37 | RG | 1.4 | SmallShort? | | (7) | 16 | 12 | 34 | 4 | 2.2,93 | 43 | | 9 | Aug/8 | 14 | 75.09 | 74.89 | 74.75(0.04) | 74.75(0.04) | 74.78(0.05) | 74.91 | -0.5 | | -5 | 20(-14.4) | 50 | [9] | [18] | [15] | 80 | -6 | UT | 1.7 | HoldLong | | (2) | 12 | 27 | 30 | 11 | 2.1,77 | 43 | | 10 | Aug/8 | 13 | 75.09 | 74.89 | 74.72(0.04) | 74.72(0.01) | 74.78(0) | 74.83 | -0.7 | | -5 | 34(-8.6) | 30 | [9] | [3] | [9] | 32 | -28 | UT | 0.7 | OpenLong | | (10) | 0 | 22 | 10 | 1 | 0.8,62 | 43 | | | | |
| 11 | Aug/8 | 12 | 75.09 | 74.89 | 74.69(0.04) | 74.72(0) | 74.74(0.01) | 74.76 | -0.9 | | -5 | 43(-6.3) | 35 | [9] | [4] | [3] | -3 | -26 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -11 | 8 | 0.4,37 | 43 | | 12 | Aug/8 | 11 | 75.09 | 74.89 | 74.66(0.03) | 74.72(0) | 74.74(0) | 74.72 | -1 | | -5 | 49(-4.4) | 15 | [7] | [1] | [0] | -11 | -19 | UT | -0.1 | OpenLong | | (7) | 0 | 10 | -17 | 0 | 0.3,32 | 43 | | 13 | Aug/8 | 10 | 75.09 | 74.89 | 74.64(0.03) | 74.72(0) | 74.73(0.03) | 74.69 | -1.1 | | -5 | 53(-4.8) | 10 | [7] | [8] | [-5] | 3 | -12 | CR | -0.2 | HoldShort | | (7) | 7 | -10 | -12 | 0 | 0.2,48 | 43 | | 14 | Aug/8 | 9 | 75.09 | 74.89 | 74.62(0.04) | 74.71(-0.03) | 74.71(0.01) | 74.72 | -1 | | -5 | 58(-5.5) | 5 | [9] | [1] | [-6] | 29 | -26 | CR | 0 | HoldShort? | | (10) | 2 | -20 | 0 | 5 | 0.5,66 | 43 | | 15 | Aug/7 | 15 | 75.08 | 74.91 | 74.59(0.05) | 74.73(-0.01) | 74.7(0.01) | 74.78 | -0.7 | | -2 | 64(2.2) | 40 | [12] | [3] | [4] | 39 | -15 | UT | 0.3 | OpenLong? | | (10) | 2 | 10 | 4 | 5 | 0.8,69 | 42 | | | | |
| 16 | Aug/7 | 14 | 75.08 | 74.91 | 74.55(0.01) | 74.73(0) | 74.7(0) | 74.75 | -0.8 | | -2 | 62(0.8) | 5 | [2] | [-0] | [7] | 40 | 21 | RG | 0.2 | Wait | | (10) | 0 | 22 | -0 | 0 | 0.8,70 | 42 | | 17 | Aug/7 | 13 | 75.08 | 74.91 | 74.54(0.01) | 74.74(-0.01) | 74.7(0) | 74.68 | -1 | | -2 | 61(0.3) | -5 | [2] | [-1] | [5] | 28 | 11 | RG | -0 | Wait | | (7) | 0 | 17 | -6 | -1 | 0.5,65 | 42 | | 18 | Aug/7 | 12 | 75.08 | 74.91 | 74.53(0.01) | 74.74(0) | 74.69(-0.04) | 74.63 | -1.1 | | -2 | 60(-0.1) | -30 | [2] | [-9] | [-6] | 28 | -9 | DR | -0.2 | OpenShort | | (2) | -9 | -10 | -10 | -8 | 0.4,68 | 42 | | 19 | Aug/7 | 11 | 75.08 | 74.91 | 74.52(0.03) | 74.75(0.05) | 74.72(-0.05) | 74.66 | -1 | | -2 | 61(0) | -5 | [7] | [-5] | [-8] | 41 | -21 | DR | -0.2 | OpenShort | | (2) | -12 | -17 | -5 | -20 | 0.6,76 | 42 | | 20 | Aug/7 | 10 | 75.08 | 74.91 | 74.5(0.03) | 74.71(0.07) | 74.76(-0.05) | 74.71 | -0.9 | | -2 | 61(0.3) | -5 | [7] | [-2] | [-10] | 47 | -11 | DR | -0.2 | OpenShort | | (7) | -12 | -22 | -9 | -9 | 0.8,77 | 42 | | | | |
| 21 | Aug/7 | 9 | 75.08 | 74.91 | 74.48(0.03) | 74.66(0.07) | 74.8(0.01) | 74.78 | -0.7 | | -2 | 60(2) | 25 | [7] | [12] | [8] | 59 | 14 | UT | -0.1 | OpenLong? | | (7) | 2 | 32 | -12 | -8 | 1.2,79 | 42 | | 22 | Aug/4 | 15 | 75.06 | 74.95 | 74.46(0.01) | 74.61(0.05) | 74.79(-0.01) | 74.68 | -0.8 | | -2 | 58(9.2) | -25 | [2] | [3] | [-9] | 57 | 18 | CR | -0.4 | HoldShort? | | (7) | -2 | -20 | -14 | -1 | 0.9,84 | 43 | | 23 | Aug/4 | 14 | 75.06 | 74.95 | 74.45(0.01) | 74.57(0.07) | 74.8(0.01) | 74.74 | -0.7 | | -2 | 49(0.4) | -45 | [2] | [10] | [-17] | 73 | 33 | CR | -0.3 | HoldShort | | (7) | 2 | -46 | -7 | -1 | 1.2,93 | 43 | | 24 | Aug/4 | 13 | 75.06 | 74.95 | 74.45(0) | 74.52(0.11) | 74.79(0.17) | 74.88 | -0.4 | | -2 | 49(2.2) | 10 | [0] | [50] | [3] | 94 | 100 | UR | 0.4 | SmallShort | | (2) | 39 | -2 | 13 | 17 | 1.8,99 | 43 | | 25 | Aug/4 | 12 | 75.06 | 74.95 | 74.44(0.01) | 74.44(0.09) | 74.66(0.17) | 74.89 | -0.3 | | -2 | 46(2.5) | 25 | [2] | [48] | [16] | 100 | 90 | UT | 1 | HoldLong | | (0) | 39 | 32 | 25 | 17 | 2,100 | 43 | | | | |
| 26 | Aug/4 | 11 | 75.06 | 74.95 | 74.44(0) | 74.37(0.05) | 74.53(0.15) | 74.79 | -0.6 | | -2 | 44(0.7) | 15 | [0] | [39] | [20] | 93 | 85 | UR | 1.2 | SmallShort | | (2) | 34 | 29 | 47 | 20 | 1.7,100 | 43 | | 27 | Aug/4 | 10 | 75.06 | 74.95 | 74.44(0) | 74.33(0.03) | 74.42(0.11) | 74.7 | -0.7 | | -2 | 43(-1.1) | 5 | [0] | [27] | [9] | 56 | 66 | UR | 1.3 | SmallShort | | (0) | 25 | 2 | 35 | 20 | 1.3,73 | 43 | | 28 | Aug/4 | 9 | 75.06 | 74.95 | 74.43(-0.01) | 74.31(0.04) | 74.34(0.12) | 74.69 | -0.8 | | -2 | 44(-1.8) | 0 | [-2] | [30] | [57] | 26 | 67 | UR | 1.6 | SmallShort? | | (-2) | 27 | 151 | 25 | 20 | 1.2,46 | 43 | | 29 | Aug/3 | 15 | 75.03 | 75.02 | 74.44(-0.04) | 74.28(-0.01) | 74.25(0.03) | 74.23 | -1.5 | | -2 | 46(3) | -50 | [-9] | [1] | [-2] | -48 | 14 | RG | -0.1 | Wait? | | (-10) | 7 | -7 | 2 | -3 | -0.9,25 | 41 | | 30 | Aug/3 | 14 | 75.03 | 75.02 | 74.47(-0.08) | 74.29(-0.01) | 74.23(0.03) | 74.25 | -1.4 | | -2 | 43(-15.8) | -50 | [-19] | [-1] | [0] | -50 | 54 | DT | 0.1 | OpenShort | | (-10) | 7 | -2 | 6 | 0 | -0.9,23 | 41 | | | | |
| 31 | Aug/3 | 13 | 75.03 | 75.02 | 74.53(-0.09) | 74.3(-0.01) | 74.21(-0.04) | 74.26 | -1.4 | | -2 | 59(-11.7) | -50 | [-21] | [-18] | [-2] | -48 | 36 | DT | 0.2 | OpenShort | | (-22) | -9 | -10 | 10 | -1 | -0.8,22 | 41 | | 32 | Aug/3 | 12 | 75.03 | 75.02 | 74.6(-0.08) | 74.31(-0.01) | 74.24(-0.05) | 74.29 | -1.3 | | -2 | 71(-8.1) | -45 | [-19] | [-20] | [8] | -54 | 24 | DP | 0.1 | OpenShort | | (-20) | -12 | 20 | 8 | -1 | -0.8,16 | 41 | | 33 | Aug/3 | 11 | 75.03 | 75.02 | 74.66(-0.09) | 74.32(-0.07) | 74.28(-0.04) | 74.23 | -1.5 | | -2 | 79(-4.8) | -50 | [-21] | [-25] | [9] | -68 | 16 | DP | -0.1 | OpenShort | | (-22) | -9 | 27 | -3 | 8 | -1,7 | 41 | | 34 | Aug/3 | 10 | 75.03 | 75.02 | 74.73(-0.09) | 74.37(-0.08) | 74.31(-0.07) | 74.15 | -1.6 | | -2 | 84(-1.8) | -50 | [-21] | [-33] | [2] | -78 | -11 | DP | -0.3 | OpenShort | | (-27) | -16 | 10 | -3 | -8 | -1.3,5 | 41 | | 35 | Aug/3 | 9 | 75.03 | 75.02 | 74.8(-0.08) | 74.43(-0.08) | 74.36(-0.05) | 74.12 | -1.7 | | -2 | 85(1.1) | -50 | [-19] | [-28] | [-36] | -78 | -26 | DT | -0.5 | OpenShort? | | (-22) | -12 | -107 | -0 | -8 | -1.4,7 | 41 | | | | |
| 36 | Aug/2 | 15 | 75.02 | 75.13 | 74.86(-0.07) | 74.49(-0.04) | 74.4(0.04) | 74.45 | -1.1 | | 0 | 84(-2.7) | -30 | [-16] | [-2] | [2] | -59 | 26 | DP | 0.1 | OpenShort? | | (-17) | 9 | 2 | 8 | 3 | -0.9,14 | 36 | | 37 | Aug/2 | 14 | 75.02 | 75.13 | 74.91(-0.05) | 74.52(-0.04) | 74.37(0.01) | 74.44 | -1.1 | | 0 | 87(0.9) | -25 | [-12] | [-8] | [6] | -69 | -10 | DP | 0.1 | OpenShort | | (-17) | 2 | 12 | 8 | 4 | -1,6 | 36 | | 38 | Aug/2 | 13 | 75.02 | 75.13 | 74.95(-0.07) | 74.55(-0.07) | 74.36(-0.09) | 74.4 | -1.1 | | 0 | 86(2.4) | -50 | [-16] | [-36] | [5] | -77 | -24 | DP | 0.1 | OpenShort | | (-17) | -21 | 12 | 7 | -7 | -1.2,3 | 36 | | 39 | Aug/2 | 12 | 75.02 | 75.13 | 75(-0.05) | 74.6(-0.05) | 74.43(-0.09) | 74.36 | -1.2 | | 0 | 84(4.2) | -50 | [-12] | [-32] | [4] | -84 | -64 | DP | -0.2 | OpenShort | | (-17) | -21 | 12 | 5 | -5 | -1.4,1 | 36 | | 40 | Aug/2 | 11 | 75.02 | 75.13 | 75.04(-0.07) | 74.64(-0.16) | 74.5(-0.13) | 74.32 | -1.3 | | 0 | 79(6) | -50 | [-16] | [-55] | [-1] | -93 | -64 | DT | -0.4 | OpenShort | | (-17) | -30 | -2 | -3 | 5 | -1.7,0 | 36 | | | | |
| 41 | Aug/2 | 10 | 75.02 | 75.13 | 75.09(-0.07) | 74.76(-0.17) | 74.6(-0.11) | 74.33 | -1.3 | | 0 | 73(7.3) | -50 | [-16] | [-52] | [-10] | -98 | -59 | DT | -0.7 | OpenShort | | (-17) | -26 | -27 | -4 | -9 | -1.9,0 | 36 | | 42 | Aug/2 | 9 | 75.02 | 75.13 | 75.14(-0.05) | 74.89(-0.15) | 74.68(-0.08) | 74.41 | -1.1 | | 0 | 66(7) | -50 | [-12] | [-42] | [-34] | -99 | -71 | DT | -0.8 | OpenShort? | | (-12) | -19 | -98 | -4 | -8 | -2,1 | 36 | | 43 | Aug/1 | 15 | 75.02 | 75.24 | 75.18(-0.04) | 75(-0.11) | 74.74(-0.04) | 74.71 | -0.6 | | 5 | 59(3.5) | -35 | [-9] | [-26] | [-6] | -85 | -31 | DT | -0.1 | OpenShort? | | (-10) | -9 | -17 | 3 | -11 | -1.5,3 | 46 | | 44 | Aug/1 | 14 | 75.02 | 75.24 | 75.18(0) | 75.08(-0.11) | 74.77(-0.01) | 74.76 | -0.5 | | 5 | 56(1.6) | 35 | [0] | [-17] | [0] | -85 | -62 | RG | -0 | Wait | | (-10) | -2 | 0 | 4 | -3 | -1.5,3 | 46 | | 45 | Aug/1 | 13 | 75.02 | 75.24 | 75.21(-0.01) | 75.16(-0.09) | 74.78(-0.2) | 74.76 | -0.5 | | 5 | 54(2) | -10 | [-2] | [-59] | [2] | -87 | -98 | DP | -0.1 | OpenShort | | (-2) | -47 | 12 | -6 | -16 | -1.5,1 | 46 | | | | |
| 46 | Aug/1 | 12 | 75.02 | 75.24 | 75.22(-0.04) | 75.23(-0.09) | 74.93(-0.23) | 74.72 | -0.6 | | 5 | 52(4.6) | -50 | [-9] | [-68] | [-11] | -95 | -87 | DT | -0.7 | OpenShort | | (-2) | -54 | -17 | -17 | -20 | -1.8,0 | 46 | | 47 | Aug/1 | 11 | 75.02 | 75.24 | 75.25(-0.04) | 75.3(-0.07) | 75.1(-0.21) | 74.77 | -0.5 | | 5 | 47(4.4) | -50 | [-9] | [-61] | [-17] | -98 | -72 | DT | -1.3 | OpenShort | | (-7) | -49 | -17 | -56 | -20 | -1.9,0 | 46 | | 48 | Aug/1 | 10 | 75.02 | 75.24 | 75.28(-0.04) | 75.35(-0.07) | 75.26(-0.19) | 74.82 | -0.4 | | 5 | 43(4.8) | -50 | [-9] | [-56] | [-9] | -69 | -67 | DT | -1.9 | OpenShort | | (-10) | -44 | -7 | -23 | -20 | -2,31 | 46 | | 49 | Aug/1 | 9 | 75.02 | 75.24 | 75.31(-0.04) | 75.4(-0.05) | 75.4(-0.19) | 74.84 | -0.3 | | 5 | 38(4.6) | -50 | [-9] | [-54] | [-79] | -43 | -67 | DT | -2.7 | OpenShort? | | (-10) | -44 | -220 | -14 | -20 | -2.3,65 | 46 | | 50 | Jul/31 | 15 | 75.01 | 75.31 | 75.31(0) | 75.44(0.04) | 75.54(0.03) | 75.52 | 0.9 | | 7 | 34(-0.8) | 35 | [0] | [13] | [0] | 71 | 27 | UT | -0.1 | OpenLong? | | (0) | 7 | -12 | 24 | 4 | 1,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|