|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.7800 One month high (close): $75.6500
HYG Daily Change: -0.97% Daily StdDev 0.43% HYG EMA_5_Trend: -0.12% 10Minute StdDev: $0.3151
Latest Price : $74.77(-0.97%) | Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 75.02 | 75.24 | 75.18(-0.04) | 75(-0.11) | 74.74(-0.04) | 74.71 | -0.6 | | 5 | 59(3.5) | -35 | [-9] | [-26] | [-6] | -85 | -31 | DT | -0.1 | OpenShort? | | (-10) | -9 | -17 | 3 | -11 | -1.5,3 | 46 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 75.02(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 75(hourly_sma_10 0.39%) 75.18(hourly_sma_20 0.63%) 75.24(weak_daily_ema_10 0.71%)
|
| | | 2 | Aug/1 | 14 | 75.02 | 75.24 | 75.18(0) | 75.08(-0.11) | 74.77(-0.01) | 74.76 | -0.5 | | 5 | 56(1.6) | 35 | [0] | [-17] | [0] | -85 | -62 | RG | -0 | Wait | | (-10) | -2 | 0 | 4 | -3 | -1.5,3 | 46 | | 3 | Aug/1 | 13 | 75.02 | 75.24 | 75.21(-0.01) | 75.16(-0.09) | 74.78(-0.2) | 74.76 | -0.5 | | 5 | 54(2) | -10 | [-2] | [-59] | [2] | -87 | -98 | DP | -0.1 | OpenShort | | (-2) | -47 | 12 | -6 | -16 | -1.5,1 | 46 | | 4 | Aug/1 | 12 | 75.02 | 75.24 | 75.22(-0.04) | 75.23(-0.09) | 74.93(-0.23) | 74.72 | -0.6 | | 5 | 52(4.6) | -50 | [-9] | [-68] | [-11] | -95 | -87 | DT | -0.7 | OpenShort | | (-2) | -54 | -17 | -17 | -20 | -1.8,0 | 46 | | 5 | Aug/1 | 11 | 75.02 | 75.24 | 75.25(-0.04) | 75.3(-0.07) | 75.1(-0.21) | 74.77 | -0.5 | | 5 | 47(4.4) | -50 | [-9] | [-61] | [-17] | -98 | -72 | DT | -1.3 | OpenShort | | (-7) | -49 | -17 | -56 | -20 | -1.9,0 | 46 | | | | |
| 6 | Aug/1 | 10 | 75.02 | 75.24 | 75.28(-0.04) | 75.35(-0.07) | 75.26(-0.19) | 74.82 | -0.4 | | 5 | 43(4.8) | -50 | [-9] | [-56] | [-14] | -69 | -67 | DT | -1.9 | OpenShort | | (-10) | -44 | -7 | -50 | -20 | -2,31 | 46 | | 7 | Aug/1 | 9 | 75.02 | 75.24 | 75.31(-0.04) | 75.4(-0.05) | 75.4(-0.19) | 74.84 | -0.3 | | 5 | 38(4.6) | -50 | [-9] | [-54] | [-84] | -43 | -67 | DT | -2.7 | OpenShort? | | (-10) | -44 | -220 | -41 | -20 | -2.3,65 | 46 | | 8 | Jul/31 | 15 | 75.01 | 75.31 | 75.31(0) | 75.44(0.04) | 75.54(0.03) | 75.52 | 0.9 | | 7 | 34(-0.8) | 30 | [0] | [13] | [-4] | 71 | 27 | CR | -0.1 | HoldShort? | | (0) | 7 | -12 | -2 | 4 | 1,96 | 61 | | 9 | Jul/31 | 14 | 75.01 | 75.31 | 75.31(0) | 75.41(0.04) | 75.52(0.03) | 75.56 | 1 | | 7 | 34(1) | 40 | [0] | [13] | [1] | 80 | 37 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 3 | 4 | 1.2,100 | 61 | | 10 | Jul/31 | 13 | 75.01 | 75.31 | 75.34(0.01) | 75.38(0.03) | 75.5(0.07) | 75.56 | 1 | | 7 | 33(1.1) | 50 | [2] | [22] | [7] | 80 | 38 | UT | 0.3 | OpenLong | | (2) | 17 | 12 | 10 | 11 | 1.2,100 | 61 | | | | |
| 11 | Jul/31 | 12 | 75.01 | 75.31 | 75.33(0.03) | 75.36(0.04) | 75.45(0.07) | 75.52 | 0.9 | | 7 | 32(1) | 50 | [7] | [25] | [2] | 77 | 18 | UT | 0.4 | OpenLong | | (0) | 17 | 0 | 12 | 3 | 1.1,99 | 61 | | 12 | Jul/31 | 11 | 75.01 | 75.31 | 75.31(0.01) | 75.33(0.08) | 75.4(0.09) | 75.52 | 0.9 | | 7 | 31(1.2) | 50 | [2] | [33] | [11] | 70 | 43 | UT | 0.7 | OpenLong | | (7) | 22 | 22 | 22 | 1 | 1.2,90 | 61 | | 13 | Jul/31 | 10 | 75.01 | 75.31 | 75.3(0.01) | 75.27(0.08) | 75.33(0.05) | 75.45 | 0.8 | | 7 | 30(0.8) | 50 | [2] | [24] | [6] | 49 | 23 | UT | 0.7 | OpenLong | | (0) | 12 | 7 | 17 | 7 | 0.9,76 | 61 | | 14 | Jul/31 | 9 | 75.01 | 75.31 | 75.29(0.01) | 75.21(0.03) | 75.29(0.03) | 75.43 | 0.8 | | 7 | 29(0.3) | 50 | [2] | [13] | [17] | 40 | 18 | UT | 0.9 | OpenLong? | | (2) | 7 | 39 | 17 | 11 | 0.9,67 | 61 | | 15 | Jul/28 | 15 | 74.98 | 75.28 | 75.29(0) | 75.19(-0.01) | 75.29(0) | 75.31 | 0.6 | | 9 | 29(-0.7) | 50 | [0] | [-0] | [5] | 5 | 0 | UR | 0.3 | SmallShort? | | (2) | 0 | 10 | 2 | 15 | 0.2,50 | 64 | | | | |
| 16 | Jul/28 | 14 | 74.98 | 75.28 | 75.28(0.01) | 75.2(-0.01) | 75.27(0.01) | 75.28 | 0.6 | | 9 | 30(-0.3) | 50 | [2] | [3] | [9] | -2 | -7 | UT | 0.1 | OpenLong | | (0) | 2 | 27 | -2 | 5 | 0,48 | 64 | | 17 | Jul/28 | 13 | 74.98 | 75.28 | 75.28(0) | 75.21(-0.04) | 75.26(0.08) | 75.2 | 0.4 | | 9 | 30(0.1) | 50 | [0] | [15] | [-6] | -12 | 9 | CR | -0.4 | HoldShort | | (0) | 19 | -20 | -0 | 11 | -0.4,48 | 64 | | 18 | Jul/28 | 12 | 74.98 | 75.28 | 75.28(0) | 75.24(-0.04) | 75.2(0.09) | 75.26 | 0.5 | | 9 | 30(-0.1) | 50 | [0] | [17] | [-1] | -1 | 21 | CR | 0.4 | HoldShort | | (0) | 21 | -10 | 11 | 11 | -0.1,52 | 64 | | 19 | Jul/28 | 11 | 74.98 | 75.28 | 75.28(0) | 75.27(-0.03) | 75.13(0.01) | 75.29 | 0.6 | | 9 | 30(-0.1) | 50 | [0] | [-0] | [6] | 5 | 2 | UR | 1 | SmallShort | | (2) | 2 | -2 | 37 | 4 | 0.1,52 | 64 | | 20 | Jul/28 | 10 | 74.98 | 75.28 | 75.27(0.01) | 75.29(-0.01) | 75.13(0) | 75.3 | 0.6 | | 9 | 30(0) | 50 | [2] | [0] | [9] | -11 | -9 | UT | 1.1 | OpenLong | | (0) | 0 | 12 | 27 | 7 | 0.2,34 | 64 | | | | |
| 21 | Jul/28 | 9 | 74.98 | 75.28 | 75.27(0) | 75.29(0) | 75.12(-0.05) | 75.26 | 0.5 | | 9 | 30(-0.3) | 50 | [0] | [-11] | [39] | -34 | -12 | RG | 0.9 | SmallShort? | | (0) | -12 | 120 | 1 | -8 | 0,16 | 64 | | 22 | Jul/27 | 15 | 74.95 | 75.26 | 75.26(-0.01) | 75.3(-0.05) | 75.16(-0.15) | 74.89 | -0.1 | | 5 | 30(3.7) | -15 | [-2] | [-43] | [-15] | -106 | -76 | DT | -1.6 | HoldShort? | | (-2) | -35 | -17 | -40 | -20 | -2.3,2 | 65 | | 23 | Jul/27 | 14 | 74.95 | 75.26 | 75.27(-0.03) | 75.34(-0.04) | 75.27(-0.19) | 74.94 | -0 | | 5 | 27(3.8) | -35 | [-7] | [-54] | [-38] | -93 | -57 | DT | -2.3 | OpenShort | | (-2) | -45 | -85 | -44 | -20 | -2.3,15 | 65 | | 24 | Jul/27 | 13 | 74.95 | 75.26 | 75.29(-0.01) | 75.37(-0.01) | 75.41(-0.07) | 75.2 | 0.5 | | 5 | 23(0.2) | -40 | [-2] | [-20] | [-24] | -37 | -17 | DT | -1.7 | OpenShort | | (-2) | -17 | -51 | -37 | -8 | -0.7,31 | 65 | | 25 | Jul/27 | 12 | 74.95 | 75.26 | 75.29(0) | 75.38(0.03) | 75.46(-0.01) | 75.36 | 0.8 | | 5 | 23(-0.2) | 5 | [0] | [-1] | [-10] | 13 | 8 | DR | -0.8 | OpenShort | | (2) | -2 | -10 | -35 | -5 | 0.5,50 | 65 | | | | |
| 26 | Jul/27 | 11 | 74.95 | 75.26 | 75.29(0) | 75.36(0.03) | 75.47(0.04) | 75.39 | 0.8 | | 5 | 23(-0.4) | 15 | [0] | [11] | [-11] | 38 | 20 | CR | -0.6 | HoldShort | | (0) | 10 | -27 | -12 | -4 | 0.7,70 | 65 | | 27 | Jul/27 | 10 | 74.95 | 75.26 | 75.29(0) | 75.34(0.04) | 75.44(0.04) | 75.47 | 1 | | 5 | 23(0) | -5 | [0] | [12] | [-16] | 73 | 30 | CR | 0.2 | HoldShort | | (0) | 10 | -54 | 10 | 4 | 1.4,88 | 65 | | 28 | Jul/27 | 9 | 74.95 | 75.26 | 75.3(0.01) | 75.31(0.05) | 75.41(0.11) | 75.64 | 1.3 | | 5 | 23(3.3) | 50 | [2] | [31] | [27] | 118 | 67 | UT | 1.8 | HoldLong? | | (2) | 26 | 59 | 40 | 12 | 2.7,100 | 65 | | 29 | Jul/26 | 15 | 74.95 | 75.34 | 75.3(0) | 75.27(0.04) | 75.33(0.05) | 75.46 | 0.9 | | 12 | 20(-0.2) | 50 | [0] | [18] | [13] | 74 | 32 | UR | 1.2 | SmallShort? | | (0) | 12 | 22 | 26 | 11 | 1.6,84 | 74 | | 30 | Jul/26 | 14 | 74.95 | 75.34 | 75.3(0) | 75.24(0.01) | 75.29(0.05) | 75.39 | 0.8 | | 12 | 20(0) | 50 | [0] | [15] | [18] | 43 | 23 | UR | 0.9 | SmallShort | | (-2) | 12 | 41 | 22 | 9 | 0.9,70 | 74 | | | | |
| 31 | Jul/26 | 13 | 74.95 | 75.34 | 75.29(-0.01) | 75.23(0.01) | 75.25(0.01) | 75.26 | 0.6 | | 12 | 20(-0.9) | 40 | [-2] | [4] | [-1] | -1 | 12 | RG | 0.1 | Wait | | (0) | 2 | -10 | 14 | 1 | -0.3,57 | 74 | | 32 | Jul/26 | 12 | 74.95 | 75.34 | 75.3(-0.01) | 75.22(0.03) | 75.24(0.03) | 75.29 | 0.6 | | 12 | 21(-0.9) | 50 | [-2] | [12] | [4] | -5 | 17 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 16 | 3 | -0.1,48 | 74 | | 33 | Jul/26 | 11 | 74.95 | 75.34 | 75.31(-0.01) | 75.2(-0.01) | 75.22(0.01) | 75.28 | 0.6 | | 12 | 22(-0.2) | 50 | [-2] | [2] | [7] | -22 | 12 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 13 | 7 | -0.3,36 | 74 | | 34 | Jul/26 | 10 | 74.95 | 75.34 | 75.31(0) | 75.21(-0.01) | 75.22(0) | 75.24 | 0.5 | | 12 | 22(0.1) | 50 | [0] | [0] | [5] | -44 | -10 | UR | 0.2 | SmallShort | | (-2) | 0 | 12 | 2 | 7 | -0.7,24 | 74 | | 35 | Jul/26 | 9 | 74.95 | 75.34 | 75.32(-0.01) | 75.22(-0.03) | 75.22(0) | 75.2 | 0.5 | | 12 | 22(0.5) | 50 | [-2] | [-3] | [3] | -54 | -10 | RG | -0.1 | Wait? | | (-2) | 0 | 10 | -3 | 4 | -1,21 | 74 | | | | |
| 36 | Jul/25 | 15 | 74.9 | 75.31 | 75.32(0) | 75.24(-0.03) | 75.22(0) | 75.17 | 0.5 | | 12 | 22(0.6) | 50 | [0] | [-2] | [-5] | -62 | -20 | DR | -0.3 | OpenShort? | | (0) | 0 | -12 | -5 | -3 | -1.4,23 | 61 | | 37 | Jul/25 | 14 | 74.9 | 75.31 | 75.32(0) | 75.26(-0.04) | 75.21(0.03) | 75.21 | 0.6 | | 12 | 21(-0.9) | 50 | [0] | [4] | [-0] | -51 | -13 | UT | 0 | OpenLong | | (-2) | 7 | -2 | 1 | 4 | -1.1,27 | 61 | | 38 | Jul/25 | 13 | 74.9 | 75.31 | 75.33(0.01) | 75.29(-0.03) | 75.19(-0.03) | 75.22 | 0.6 | | 12 | 22(-2) | 50 | [2] | [-9] | [1] | -45 | -27 | RG | 0.3 | Wait | | (0) | -7 | 0 | 3 | 4 | -0.9,28 | 61 | | 39 | Jul/25 | 12 | 74.9 | 75.31 | 75.32(0.01) | 75.31(-0.04) | 75.21(-0.03) | 75.22 | 0.6 | | 12 | 24(-2.3) | 50 | [2] | [-10] | [0] | -47 | -27 | RG | 0.1 | Wait | | (2) | -7 | 2 | -0 | -4 | -0.8,23 | 61 | | 40 | Jul/25 | 11 | 74.9 | 75.31 | 75.32(0) | 75.34(-0.01) | 75.23(-0.04) | 75.21 | 0.6 | | 12 | 26(-1.6) | 50 | [0] | [-9] | [-0] | -54 | -20 | RG | -0.1 | Wait | | (2) | -10 | 12 | -21 | -9 | -0.7,14 | 61 | | | | |
| 41 | Jul/25 | 10 | 74.9 | 75.31 | 75.32(0) | 75.35(-0.04) | 75.26(-0.07) | 75.17 | 0.5 | | 12 | 28(-0.2) | 50 | [0] | [-20] | [2] | -53 | -38 | RG | -0.6 | Wait | | (2) | -17 | 20 | -26 | -4 | -1,22 | 61 | | 42 | Jul/25 | 9 | 74.9 | 75.31 | 75.32(0) | 75.38(-0.05) | 75.31(-0.11) | 75.11 | 0.4 | | 12 | 28(0.5) | 15 | [0] | [-31] | [-30] | -46 | -57 | DR | -1.3 | OpenShort? | | (-2) | -27 | -68 | -31 | -19 | -1.3,37 | 61 | | 43 | Jul/24 | 15 | 74.86 | 75.26 | 75.31(0.01) | 75.42(-0.01) | 75.39(-0.04) | 75.32 | 0.9 | | 12 | 28(0.4) | 50 | [2] | [-8] | [-4] | 8 | -20 | DR | -0.5 | OpenShort? | | (2) | -10 | -2 | -17 | -1 | 0.1,55 | 58 | | 44 | Jul/24 | 14 | 74.86 | 75.26 | 75.3(-0.01) | 75.42(0) | 75.42(-0.04) | 75.33 | 0.9 | | 12 | 27(-1.4) | 15 | [-2] | [-8] | [-10] | 26 | -0 | RG | -0.6 | Wait | | (2) | -10 | -20 | -15 | -8 | 0.2,71 | 58 | | 45 | Jul/24 | 13 | 74.86 | 75.26 | 75.31(-0.01) | 75.43(0.01) | 75.42(0) | 75.39 | 1 | | 12 | 29(-0.8) | 35 | [-2] | [3] | [-5] | 47 | 20 | RG | -0.4 | Wait | | (-2) | 0 | -10 | -6 | -13 | 0.5,84 | 58 | | | | |
| 46 | Jul/24 | 12 | 74.86 | 75.26 | 75.31(0) | 75.42(0.01) | 75.42(0) | 75.42 | 1 | | 12 | 29(-0.6) | 35 | [0] | [4] | [-6] | 58 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -17 | 0 | 1 | 0.6,93 | 58 | | 47 | Jul/24 | 11 | 74.86 | 75.26 | 75.32(-0.01) | 75.41(0.05) | 75.42(0) | 75.47 | 1.1 | | 12 | 30(-1.1) | 30 | [-2] | [8] | [-1] | 71 | 30 | RG | 0.1 | Wait | | (-2) | 0 | -7 | 11 | -3 | 0.9,98 | 58 | | 48 | Jul/24 | 10 | 74.86 | 75.26 | 75.32(0) | 75.37(0.05) | 75.45(0.03) | 75.49 | 1.2 | | 12 | 31(-1.1) | 50 | [0] | [16] | [4] | 64 | 27 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 21 | -1 | 1,89 | 58 | | 49 | Jul/24 | 9 | 74.86 | 75.26 | 75.33(-0.01) | 75.33(0.05) | 75.43(0.03) | 75.48 | 1.1 | | 12 | 32(-1) | 50 | [-2] | [16] | [15] | 58 | 37 | UR | 0.3 | SmallShort? | | (-2) | 7 | 37 | 19 | -3 | 0.9,85 | 58 | | 50 | Jul/21 | 15 | 74.8 | 75.17 | 75.34(-0.01) | 75.29(0.04) | 75.41(0.03) | 75.37 | 1 | | 12 | 33(-1.3) | 40 | [-2] | [16] | [-6] | 39 | 17 | RG | -0.2 | Wait? | | (-2) | 7 | -27 | 13 | 4 | 0.2,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|