|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.7800 One month high (close): $75.6500
HYG Daily Change: -0.79% Daily StdDev 0.42% HYG EMA_5_Trend: -0.07% 10Minute StdDev: $0.1655
Latest Price : $74.89(-0.79%) | Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 74.95 | 75.26 | 75.26(-0.01) | 75.3(-0.05) | 75.16(-0.15) | 74.89 | -0.1 | | 5 | 30(3.7) | -15 | [-2] | [-44] | [-15] | -106 | -75 | DT | -1.6 | HoldShort? | | (-3) | -36 | -18 | -40 | -20 | -2.3,2 | 65 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.26(hourly_sma_20 0.49%) 75.26(weak_daily_ema_10 0.49%) 75.3(hourly_sma_10 0.55%)
|
| | | 2 | Jul/27 | 14 | 74.95 | 75.26 | 75.27(-0.03) | 75.34(-0.04) | 75.27(-0.19) | 74.94 | -0 | | 5 | 27(3.8) | -35 | [-7] | [-54] | [-39] | -93 | -56 | DT | -2.3 | OpenShort | | (-3) | -45 | -90 | -44 | -20 | -2.3,15 | 65 | | 3 | Jul/27 | 13 | 74.95 | 75.26 | 75.29(-0.01) | 75.37(-0.01) | 75.41(-0.07) | 75.2 | 0.5 | | 5 | 23(0.2) | -40 | [-2] | [-21] | [-25] | -37 | -17 | DT | -1.7 | OpenShort | | (-3) | -17 | -54 | -37 | -8 | -0.7,31 | 65 | | 4 | Jul/27 | 12 | 74.95 | 75.26 | 75.29(0) | 75.38(0.03) | 75.46(-0.01) | 75.36 | 0.8 | | 5 | 23(-0.2) | 5 | [0] | [-1] | [-10] | 13 | 8 | DR | -0.8 | OpenShort | | (3) | -2 | -10 | -35 | -5 | 0.5,50 | 65 | | 5 | Jul/27 | 11 | 74.95 | 75.26 | 75.29(0) | 75.36(0.03) | 75.47(0.04) | 75.39 | 0.8 | | 5 | 23(-0.4) | 15 | [0] | [11] | [-12] | 38 | 19 | CR | -0.6 | HoldShort | | (0) | 10 | -28 | -12 | -4 | 0.7,70 | 65 | | | | |
| 6 | Jul/27 | 10 | 74.95 | 75.26 | 75.29(0) | 75.34(0.04) | 75.44(0.04) | 75.47 | 1 | | 5 | 23(0) | -10 | [0] | [12] | [-17] | 73 | 29 | CR | 0.2 | HoldShort | | (0) | 10 | -56 | 10 | 4 | 1.4,88 | 65 | | 7 | Jul/27 | 9 | 74.95 | 75.26 | 75.3(0.01) | 75.31(0.05) | 75.41(0.11) | 75.64 | 1.3 | | 5 | 23(3.3) | 50 | [2] | [31] | [28] | 118 | 66 | UT | 1.8 | HoldLong? | | (3) | 26 | 62 | 40 | 12 | 2.7,100 | 65 | | 8 | Jul/26 | 15 | 74.95 | 75.34 | 75.3(0) | 75.27(0.04) | 75.33(0.05) | 75.46 | 0.9 | | 12 | 20(-0.2) | 50 | [0] | [18] | [13] | 74 | 32 | UR | 1.2 | SmallShort? | | (0) | 12 | 23 | 26 | 11 | 1.6,84 | 74 | | 9 | Jul/26 | 14 | 74.95 | 75.34 | 75.3(0) | 75.24(0.01) | 75.29(0.05) | 75.39 | 0.8 | | 12 | 20(0) | 50 | [0] | [15] | [19] | 43 | 22 | UR | 0.9 | SmallShort | | (-3) | 12 | 44 | 22 | 9 | 0.9,70 | 74 | | 10 | Jul/26 | 13 | 74.95 | 75.34 | 75.29(-0.01) | 75.23(0.01) | 75.25(0.01) | 75.26 | 0.6 | | 12 | 20(-0.9) | 40 | [-2] | [4] | [-1] | -1 | 12 | RG | 0.1 | Wait | | (0) | 2 | -10 | 14 | 1 | -0.3,57 | 74 | | | | |
| 11 | Jul/26 | 12 | 74.95 | 75.34 | 75.3(-0.01) | 75.22(0.03) | 75.24(0.03) | 75.29 | 0.6 | | 12 | 21(-0.9) | 50 | [-2] | [12] | [4] | -5 | 16 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 16 | 3 | -0.1,48 | 74 | | 12 | Jul/26 | 11 | 74.95 | 75.34 | 75.31(-0.01) | 75.2(-0.01) | 75.22(0.01) | 75.28 | 0.6 | | 12 | 22(-0.2) | 50 | [-2] | [2] | [7] | -22 | 12 | UR | 0.5 | SmallShort | | (-3) | 2 | 13 | 13 | 7 | -0.3,36 | 74 | | 13 | Jul/26 | 10 | 74.95 | 75.34 | 75.31(0) | 75.21(-0.01) | 75.22(0) | 75.24 | 0.5 | | 12 | 22(0.1) | 50 | [0] | [0] | [5] | -44 | -10 | UR | 0.2 | SmallShort | | (-3) | 0 | 13 | 2 | 7 | -0.7,24 | 74 | | 14 | Jul/26 | 9 | 74.95 | 75.34 | 75.32(-0.01) | 75.22(-0.03) | 75.22(0) | 75.2 | 0.5 | | 12 | 22(0.5) | 50 | [-2] | [-3] | [3] | -54 | -11 | RG | -0.1 | Wait? | | (-3) | 0 | 10 | -3 | 4 | -1,21 | 74 | | 15 | Jul/25 | 15 | 74.9 | 75.31 | 75.32(0) | 75.24(-0.03) | 75.22(0) | 75.17 | 0.5 | | 12 | 22(0.6) | 50 | [0] | [-2] | [-5] | -62 | -20 | DR | -0.3 | OpenShort? | | (0) | 0 | -13 | -5 | -3 | -1.4,23 | 61 | | | | |
| 16 | Jul/25 | 14 | 74.9 | 75.31 | 75.32(0) | 75.26(-0.04) | 75.21(0.03) | 75.21 | 0.6 | | 12 | 21(-0.9) | 50 | [0] | [4] | [-0] | -51 | -13 | UT | 0 | OpenLong | | (-3) | 7 | -3 | 1 | 4 | -1.1,27 | 61 | | 17 | Jul/25 | 13 | 74.9 | 75.31 | 75.33(0.01) | 75.29(-0.03) | 75.19(-0.03) | 75.22 | 0.6 | | 12 | 22(-2) | 50 | [2] | [-8] | [1] | -45 | -26 | RG | 0.3 | Wait | | (0) | -7 | 0 | 3 | 4 | -0.9,28 | 61 | | 18 | Jul/25 | 12 | 74.9 | 75.31 | 75.32(0.01) | 75.31(-0.04) | 75.21(-0.03) | 75.22 | 0.6 | | 12 | 24(-2.3) | 50 | [2] | [-10] | [1] | -47 | -26 | RG | 0.1 | Wait | | (3) | -7 | 3 | -0 | -4 | -0.8,23 | 61 | | 19 | Jul/25 | 11 | 74.9 | 75.31 | 75.32(0) | 75.34(-0.01) | 75.23(-0.04) | 75.21 | 0.6 | | 12 | 26(-1.6) | 50 | [0] | [-9] | [0] | -54 | -20 | RG | -0.1 | Wait | | (3) | -10 | 13 | -21 | -9 | -0.7,14 | 61 | | 20 | Jul/25 | 10 | 74.9 | 75.31 | 75.32(0) | 75.35(-0.04) | 75.26(-0.07) | 75.17 | 0.5 | | 12 | 28(-0.2) | 50 | [0] | [-20] | [2] | -53 | -37 | RG | -0.6 | Wait | | (3) | -17 | 21 | -26 | -4 | -1,22 | 61 | | | | |
| 21 | Jul/25 | 9 | 74.9 | 75.31 | 75.32(0) | 75.38(-0.05) | 75.31(-0.11) | 75.11 | 0.4 | | 12 | 28(0.5) | 15 | [0] | [-31] | [-31] | -46 | -56 | DR | -1.3 | OpenShort? | | (-3) | -27 | -72 | -31 | -19 | -1.3,37 | 61 | | 22 | Jul/24 | 15 | 74.86 | 75.26 | 75.31(0.01) | 75.42(-0.01) | 75.39(-0.04) | 75.32 | 0.9 | | 12 | 28(0.4) | 50 | [2] | [-8] | [-4] | 8 | -19 | DR | -0.5 | OpenShort? | | (3) | -10 | -3 | -17 | -1 | 0.1,55 | 58 | | 23 | Jul/24 | 14 | 74.86 | 75.26 | 75.3(-0.01) | 75.42(0) | 75.42(-0.04) | 75.33 | 0.9 | | 12 | 27(-1.4) | 15 | [-2] | [-8] | [-10] | 26 | -0 | RG | -0.6 | Wait | | (3) | -10 | -21 | -15 | -8 | 0.2,71 | 58 | | 24 | Jul/24 | 13 | 74.86 | 75.26 | 75.31(-0.01) | 75.43(0.01) | 75.42(0) | 75.39 | 1 | | 12 | 29(-0.8) | 30 | [-2] | [3] | [-6] | 47 | 19 | RG | -0.4 | Wait | | (-3) | 0 | -10 | -6 | -13 | 0.5,84 | 58 | | 25 | Jul/24 | 12 | 74.86 | 75.26 | 75.31(0) | 75.42(0.01) | 75.42(0) | 75.42 | 1 | | 12 | 29(-0.6) | 35 | [0] | [4] | [-6] | 58 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -18 | 0 | 1 | 0.6,93 | 58 | | | | |
| 26 | Jul/24 | 11 | 74.86 | 75.26 | 75.32(-0.01) | 75.41(0.05) | 75.42(0) | 75.47 | 1.1 | | 12 | 30(-1.1) | 30 | [-2] | [8] | [-1] | 71 | 29 | RG | 0.1 | Wait | | (-3) | 0 | -8 | 11 | -3 | 0.9,98 | 58 | | 27 | Jul/24 | 10 | 74.86 | 75.26 | 75.32(0) | 75.37(0.05) | 75.45(0.03) | 75.49 | 1.2 | | 12 | 31(-1.1) | 50 | [0] | [16] | [2] | 64 | 27 | UR | 0.2 | SmallShort | | (0) | 7 | 3 | 7 | -1 | 1,89 | 58 | | 28 | Jul/24 | 9 | 74.86 | 75.26 | 75.33(-0.01) | 75.33(0.05) | 75.43(0.03) | 75.48 | 1.1 | | 12 | 32(-1) | 50 | [-2] | [16] | [14] | 58 | 36 | UR | 0.3 | SmallShort? | | (-3) | 7 | 38 | 7 | -3 | 0.9,85 | 58 | | 29 | Jul/21 | 15 | 74.8 | 75.17 | 75.34(-0.01) | 75.29(0.04) | 75.41(0.03) | 75.37 | 1 | | 12 | 33(-1.3) | 40 | [-2] | [16] | [-8] | 39 | 16 | RG | -0.2 | Wait? | | (-3) | 7 | -28 | 8 | 4 | 0.2,84 | 52 | | 30 | Jul/21 | 14 | 74.8 | 75.17 | 75.34(0) | 75.26(0.04) | 75.39(0.04) | 75.45 | 1.2 | | 12 | 34(0.1) | 50 | [0] | [19] | [2] | 44 | 20 | UR | 0.3 | SmallShort | | (-3) | 10 | -3 | 14 | 5 | 0.5,81 | 52 | | | | |
| 31 | Jul/21 | 13 | 74.8 | 75.17 | 75.34(0) | 75.23(0.04) | 75.36(0.08) | 75.46 | 1.2 | | 12 | 34(0.1) | 50 | [0] | [29] | [11] | 36 | 29 | UR | 0.5 | SmallShort | | (3) | 20 | 18 | 21 | 19 | 0.6,71 | 52 | | 32 | Jul/21 | 12 | 74.8 | 75.17 | 75.34(0) | 75.2(0.03) | 75.3(0.09) | 75.41 | 1.1 | | 12 | 34(-0.1) | 50 | [0] | [30] | [9] | 16 | 31 | UR | 0.6 | SmallShort | | (-3) | 22 | 18 | 15 | 9 | 0.3,58 | 52 | | 33 | Jul/21 | 11 | 74.8 | 75.17 | 75.35(-0.01) | 75.18(-0.03) | 75.23(0.08) | 75.36 | 1 | | 12 | 34(-0.4) | 50 | [-2] | [19] | [17] | 3 | 28 | UR | 0.7 | SmallShort | | (0) | 20 | 33 | 25 | 20 | 0.1,50 | 52 | | 34 | Jul/21 | 10 | 74.8 | 75.17 | 75.36(-0.01) | 75.2(-0.03) | 75.17(0.05) | 75.26 | 0.8 | | 12 | 35(-0.1) | 45 | [-2] | [12] | [-3] | -27 | 11 | RG | 0.5 | Wait | | (-3) | 12 | -23 | 20 | 11 | -0.5,36 | 52 | | 35 | Jul/21 | 9 | 74.8 | 75.17 | 75.36(0) | 75.22(-0.03) | 75.13(0.04) | 75.33 | 1 | | 12 | 35(-0.1) | 50 | [0] | [10] | [27] | -30 | -0 | UR | 1 | SmallShort? | | (-3) | 10 | 64 | 23 | 20 | -0.2,25 | 52 | | | | |
| 36 | Jul/20 | 15 | 74.75 | 75.03 | 75.37(-0.01) | 75.24(-0.05) | 75.13(0) | 75.14 | 0.7 | | 10 | 35(0.6) | 50 | [-2] | [-3] | [9] | -72 | -21 | RG | 0.2 | Wait? | | (-8) | 0 | 21 | 11 | 1 | -1.2,8 | 54 | | 37 | Jul/20 | 14 | 74.75 | 75.03 | 75.38(-0.01) | 75.28(-0.07) | 75.1(-0.04) | 75.08 | 0.6 | | 10 | 34(2.2) | 50 | [-2] | [-15] | [4] | -88 | -40 | RG | -0.1 | Wait | | (-3) | -10 | 13 | 4 | -7 | -1.6,2 | 54 | | 38 | Jul/20 | 13 | 74.75 | 75.03 | 75.39(-0.03) | 75.33(-0.08) | 75.13(-0.13) | 75.04 | 0.5 | | 10 | 32(3.6) | -10 | [-7] | [-39] | [-6] | -100 | -53 | DT | -0.5 | HoldShort | | (-3) | -31 | -10 | -9 | -15 | -2,0 | 54 | | 39 | Jul/20 | 12 | 74.75 | 75.03 | 75.41(-0.01) | 75.39(-0.07) | 75.23(-0.11) | 75.07 | 0.6 | | 10 | 29(2.7) | 10 | [-2] | [-32] | [-12] | -105 | -66 | RG | -1 | SmallLong | | (-8) | -26 | -23 | -22 | -7 | -2.2,0 | 54 | | 40 | Jul/20 | 11 | 74.75 | 75.03 | 75.41(0) | 75.44(-0.04) | 75.31(-0.09) | 75.14 | 0.7 | | 10 | 26(0.4) | 20 | [0] | [-23] | [-12] | -100 | -61 | DR | -1.2 | HoldShort | | (0) | -21 | -8 | -45 | -20 | -2,0 | 54 | | | | |
| 41 | Jul/20 | 10 | 74.75 | 75.03 | 75.41(0) | 75.47(-0.04) | 75.38(-0.12) | 75.16 | 0.8 | | 10 | 25(0.3) | 10 | [0] | [-30] | [-18] | -74 | -58 | DR | -1.6 | OpenShort | | (0) | -29 | -31 | -39 | -19 | -1.9,24 | 54 | | 42 | Jul/20 | 9 | 74.75 | 75.03 | 75.42(0.01) | 75.5(-0.03) | 75.47(-0.08) | 75.25 | 0.9 | | 10 | 25(-1.8) | 20 | [2] | [-18] | [-37] | -38 | -48 | DR | -1.6 | OpenShort? | | (0) | -19 | -92 | -30 | -17 | -1.3,45 | 54 | | 43 | Jul/19 | 15 | 74.72 | 74.9 | 75.41(0.03) | 75.52(0.01) | 75.53(-0.03) | 75.52 | 1.5 | | 7 | 27(-3.9) | 50 | [7] | [-1] | [1] | 34 | -25 | RG | -0.1 | Wait? | | (8) | -7 | 8 | -12 | 1 | 0.8,64 | 55 | | 44 | Jul/19 | 14 | 74.72 | 74.9 | 75.39(0.03) | 75.52(0) | 75.55(-0.03) | 75.5 | 1.5 | | 7 | 31(-1.9) | 50 | [7] | [-2] | [-2] | 43 | -26 | DR | -0.3 | OpenShort | | (10) | -7 | 0 | -13 | 0 | 0.7,75 | 55 | | 45 | Jul/19 | 13 | 74.72 | 74.9 | 75.37(0.03) | 75.52(0) | 75.57(0.01) | 75.5 | 1.5 | | 7 | 33(-1) | 50 | [7] | [8] | [-10] | 53 | -6 | CR | -0.4 | HoldShort | | (8) | 2 | -23 | -10 | -7 | 0.8,83 | 55 | | | | |
| 46 | Jul/19 | 12 | 74.72 | 74.9 | 75.35(0.03) | 75.51(0.03) | 75.56(0.04) | 75.57 | 1.6 | | 7 | 34(1.1) | 50 | [7] | [19] | [-4] | 71 | 11 | CR | 0.1 | HoldShort | | (8) | 10 | -8 | -8 | 3 | 1.2,91 | 55 | | 47 | Jul/19 | 11 | 74.72 | 74.9 | 75.33(0.01) | 75.49(0.04) | 75.53(0.04) | 75.59 | 1.6 | | 7 | 33(1.7) | 50 | [2] | [19] | [2] | 83 | 30 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | 7 | -3 | 1.5,95 | 55 | | 48 | Jul/19 | 10 | 74.72 | 74.9 | 75.32(0.03) | 75.46(0.04) | 75.5(0.03) | 75.58 | 1.6 | | 7 | 31(2) | 50 | [7] | [17] | [1] | 83 | 9 | UT | 0.5 | OpenLong | | (8) | 7 | -13 | 28 | 3 | 1.6,93 | 55 | | 49 | Jul/19 | 9 | 74.72 | 74.9 | 75.3(0.01) | 75.43(0.05) | 75.48(0.03) | 75.62 | 1.7 | | 7 | 29(3.4) | 50 | [2] | [17] | [28] | 95 | 38 | UT | 0.9 | OpenLong? | | (3) | 7 | 64 | 32 | 13 | 2.1,92 | 55 | | 50 | Jul/18 | 15 | 74.67 | 74.78 | 75.29(-0.01) | 75.39(0.04) | 75.48(0) | 75.43 | 1.5 | | 5 | 26(-2.6) | 5 | [-2] | [7] | [1] | 62 | 29 | UR | -0.2 | SmallShort? | | (3) | 0 | -8 | 21 | -4 | 1,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|