|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.7800 One month high (close): $75.6500
HYG Daily Change: 0.08% Daily StdDev 0.41% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.1556
Latest Price : $75.51(0.08%) | Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 74.72 | 74.9 | 75.41(0.03) | 75.52(0.01) | 75.53(-0.03) | 75.52 | 1.5 | | 7 | 27(-3.4) | 50 | [7] | [-1] | [1] | 34 | -26 | RG | -0.1 | Wait? | | (8) | -7 | 8 | -12 | 1 | 0.8,64 | 55 | Sample size 35 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -4.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.9(daily_ema_10 -0.82%) 74.72(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 74.72 | 74.9 | 75.39(0.03) | 75.52(0) | 75.55(-0.03) | 75.5 | 1.5 | | 7 | 31(-1.9) | 50 | [7] | [-2] | [-2] | 43 | -26 | DR | -0.3 | OpenShort | | (10) | -7 | 0 | -13 | 0 | 0.7,75 | 55 | | 3 | Jul/19 | 13 | 74.72 | 74.9 | 75.37(0.03) | 75.52(0) | 75.57(0.01) | 75.5 | 1.5 | | 7 | 33(-1) | 50 | [7] | [8] | [-10] | 53 | -7 | CR | -0.4 | HoldShort | | (8) | 2 | -23 | -10 | -7 | 0.8,83 | 55 | | 4 | Jul/19 | 12 | 74.72 | 74.9 | 75.35(0.03) | 75.51(0.03) | 75.56(0.04) | 75.57 | 1.6 | | 7 | 34(1.1) | 50 | [7] | [19] | [-4] | 71 | 10 | CR | 0.1 | HoldShort | | (8) | 10 | -8 | -8 | 3 | 1.2,91 | 55 | | 5 | Jul/19 | 11 | 74.72 | 74.9 | 75.33(0.01) | 75.49(0.04) | 75.53(0.04) | 75.59 | 1.6 | | 7 | 33(1.7) | 50 | [2] | [19] | [2] | 83 | 30 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | 7 | -3 | 1.5,95 | 55 | | | | |
| 6 | Jul/19 | 10 | 74.72 | 74.9 | 75.32(0.03) | 75.46(0.04) | 75.5(0.03) | 75.58 | 1.6 | | 7 | 31(2) | 50 | [7] | [17] | [-3] | 83 | 8 | CR | 0.5 | OpenShort | | (8) | 7 | -13 | 5 | 3 | 1.6,93 | 55 | | 7 | Jul/19 | 9 | 74.72 | 74.9 | 75.3(0.01) | 75.43(0.05) | 75.48(0.03) | 75.62 | 1.7 | | 7 | 29(3.4) | 50 | [2] | [17] | [24] | 95 | 38 | UT | 0.9 | OpenLong? | | (3) | 7 | 63 | 10 | 13 | 2.1,92 | 55 | | 8 | Jul/18 | 15 | 74.67 | 74.78 | 75.29(-0.01) | 75.39(0.04) | 75.48(0) | 75.43 | 1.5 | | 5 | 26(-2.6) | 0 | [-2] | [7] | [-3] | 62 | 30 | RG | -0.2 | Wait? | | (3) | 0 | -8 | -2 | -4 | 1,87 | 59 | | 9 | Jul/18 | 14 | 74.67 | 74.78 | 75.3(-0.01) | 75.36(0.03) | 75.46(0.03) | 75.45 | 1.6 | | 5 | 28(-4.4) | 10 | [-2] | [13] | [1] | 68 | 37 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 2 | -4 | 1.1,90 | 59 | | 10 | Jul/18 | 13 | 74.67 | 74.78 | 75.31(-0.01) | 75.34(0.04) | 75.44(0.04) | 75.44 | 1.5 | | 5 | 33(-3.1) | 10 | [-2] | [17] | [-1] | 64 | 40 | RG | 0 | Wait | | (-3) | 10 | -10 | 10 | 4 | 0.8,94 | 59 | | | | |
| 11 | Jul/18 | 12 | 74.67 | 74.78 | 75.32(-0.01) | 75.31(0.05) | 75.41(0.04) | 75.47 | 1.6 | | 5 | 36(-1.8) | 15 | [-2] | [18] | [0] | 68 | 40 | RG | 0.3 | Wait | | (-3) | 10 | -8 | 17 | -1 | 0.8,98 | 59 | | 12 | Jul/18 | 11 | 74.67 | 74.78 | 75.32(0) | 75.27(0.07) | 75.38(0.08) | 75.49 | 1.6 | | 5 | 37(-0.3) | 50 | [0] | [31] | [12] | 63 | 40 | UR | 0.6 | SmallShort | | (-3) | 20 | 18 | 28 | 12 | 0.9,90 | 59 | | 13 | Jul/18 | 10 | 74.67 | 74.78 | 75.32(0) | 75.22(0.04) | 75.32(0.07) | 75.44 | 1.5 | | 5 | 38(-0.1) | 50 | [0] | [25] | [11] | 33 | 27 | UR | 0.6 | SmallShort | | (0) | 17 | 20 | 20 | 12 | 0.6,68 | 59 | | 14 | Jul/18 | 9 | 74.67 | 74.78 | 75.33(-0.01) | 75.19(0.01) | 75.27(0.05) | 75.38 | 1.4 | | 5 | 38(-0.8) | 50 | [-2] | [15] | [17] | 16 | 32 | UR | 0.6 | SmallShort? | | (-3) | 12 | 38 | 20 | 9 | 0.3,58 | 59 | | 15 | Jul/17 | 15 | 74.64 | 74.68 | 75.34(-0.01) | 75.18(0.01) | 75.23(0.04) | 75.27 | 1.3 | | 2 | 39(-2.9) | 5 | [-2] | [11] | [-2] | -21 | 10 | RG | 0.2 | Wait? | | (-3) | 10 | -13 | 12 | 8 | -0.4,39 | 60 | | | | |
| 16 | Jul/17 | 14 | 74.64 | 74.68 | 75.34(0) | 75.17(-0.01) | 75.2(0.07) | 75.31 | 1.4 | | 2 | 42(-0.1) | 45 | [0] | [17] | [12] | -26 | 7 | UR | 0.6 | SmallShort | | (-3) | 17 | 28 | 12 | 15 | -0.2,29 | 60 | | 17 | Jul/17 | 13 | 74.64 | 74.68 | 75.34(0) | 75.18(-0.01) | 75.15(0.04) | 75.23 | 1.2 | | 2 | 42(0) | 50 | [0] | [9] | [9] | -43 | -10 | UR | 0.4 | SmallShort | | (-3) | 10 | 20 | 9 | 5 | -0.6,22 | 60 | | 18 | Jul/17 | 12 | 74.64 | 74.68 | 75.34(0) | 75.19(-0.05) | 75.12(0.01) | 75.17 | 1.1 | | 2 | 42(0) | 25 | [0] | [-3] | [2] | -56 | -18 | RG | 0.3 | Wait | | (0) | 2 | 0 | 10 | 9 | -0.9,17 | 60 | | 19 | Jul/17 | 11 | 74.64 | 74.68 | 75.34(0) | 75.23(-0.07) | 75.11(-0.01) | 75.17 | 1.1 | | 2 | 42(-0.5) | 25 | [0] | [-10] | [5] | -62 | -22 | RG | 0.3 | Wait | | (0) | -2 | 10 | 6 | 8 | -0.9,11 | 60 | | 20 | Jul/17 | 10 | 74.64 | 74.68 | 75.35(0.01) | 75.28(-0.07) | 75.12(-0.03) | 75.14 | 1 | | 2 | 42(-0.3) | 40 | [2] | [-14] | [10] | -70 | -47 | RG | 0.1 | Wait | | (0) | -7 | 30 | -1 | 0 | -1,5 | 60 | | | | |
| 21 | Jul/17 | 9 | 74.64 | 74.68 | 75.34(-0.01) | 75.33(-0.08) | 75.14(-0.08) | 75.05 | 0.9 | | 2 | 42(1.6) | -10 | [-2] | [-29] | [-7] | -85 | -50 | DT | -0.4 | OpenShort? | | (0) | -20 | -13 | -15 | -7 | -1.4,0 | 60 | | 22 | Jul/14 | 15 | 74.63 | 74.65 | 75.34(0) | 75.39(-0.05) | 75.2(-0.08) | 75.09 | 1 | | 2 | 41(-2) | 0 | [0] | [-24] | [-9] | -81 | -50 | DR | -0.6 | HoldShort? | | (-3) | -20 | -13 | -20 | -13 | -1.3,2 | 59 | | 23 | Jul/14 | 14 | 74.63 | 74.65 | 75.35(0.04) | 75.43(-0.04) | 75.26(-0.11) | 75.13 | 1.1 | | 2 | 43(-13.6) | 30 | [10] | [-28] | [-15] | -68 | -96 | DR | -0.7 | OpenShort | | (3) | -27 | -28 | -26 | -20 | -1.1,10 | 59 | | 24 | Jul/14 | 13 | 74.63 | 74.65 | 75.32(0.04) | 75.46(-0.04) | 75.34(-0.12) | 75.21 | 1.3 | | 2 | 56(-11.6) | 40 | [10] | [-30] | [-9] | -39 | -78 | DR | -0.5 | OpenShort | | (10) | -29 | -13 | -23 | -11 | -0.4,21 | 59 | | 25 | Jul/14 | 12 | 74.63 | 74.65 | 75.29(0.05) | 75.49(-0.05) | 75.43(-0.12) | 75.25 | 1.3 | | 2 | 68(-9.5) | 15 | [12] | [-31] | [-16] | -21 | -88 | DR | -0.6 | OpenShort | | (13) | -29 | -30 | -27 | -19 | -0.1,32 | 59 | | | | |
| 26 | Jul/14 | 11 | 74.63 | 74.65 | 75.25(0.05) | 75.53(0.01) | 75.52(-0.07) | 75.34 | 1.5 | | 2 | 78(-8.1) | 30 | [12] | [-11] | [-9] | 9 | -56 | DR | -0.5 | OpenShort | | (13) | -17 | -10 | -25 | -15 | 0.3,51 | 59 | | 27 | Jul/14 | 10 | 74.63 | 74.65 | 75.21(0.07) | 75.52(0.01) | 75.57(-0.04) | 75.37 | 1.6 | | 2 | 86(-7.8) | 20 | [17] | [-3] | [-21] | 31 | -58 | DR | -0.5 | OpenShort | | (18) | -10 | -50 | -18 | -20 | 0.4,71 | 59 | | 28 | Jul/14 | 9 | 74.63 | 74.65 | 75.16(0.08) | 75.51(0.05) | 75.6(0.01) | 75.52 | 1.9 | | 2 | 93(-5.5) | 20 | [20] | [15] | [-22] | 60 | -26 | CR | -0.2 | HoldShort? | | (20) | 2 | -60 | -7 | -9 | 0.8,90 | 59 | | 29 | Jul/13 | 15 | 74.61 | 74.61 | 75.1(0.09) | 75.47(0.08) | 75.59(0.05) | 75.7 | 2.4 | | 5 | 99(-1) | 50 | [22] | [30] | [5] | 83 | 4 | UT | 0.2 | HoldLong? | | (23) | 12 | 13 | 1 | 8 | 1.3,100 | 63 | | 30 | Jul/13 | 14 | 74.61 | 74.61 | 75.03(0.09) | 75.41(0.07) | 75.55(0.01) | 75.66 | 2.3 | | 5 | 100(-1.8) | 50 | [23] | [20] | [5] | 84 | -8 | UT | 0.2 | HoldLong | | (23) | 3 | 13 | 2 | 7 | 1.4,99 | 63 | | | | |
| 31 | Jul/13 | 13 | 74.61 | 74.61 | 74.96(0.09) | 75.36(0.07) | 75.54(0.11) | 75.62 | 2.2 | | 5 | 102(0.4) | 50 | [23] | [45] | [10] | 81 | 28 | UT | 0.2 | HoldLong | | (23) | 28 | 28 | -2 | 13 | 1.4,96 | 63 | | 32 | Jul/13 | 12 | 74.61 | 74.61 | 74.89(0.08) | 75.31(0.05) | 75.46(0.08) | 75.54 | 2 | | 5 | 101(1) | 50 | [20] | [34] | [9] | 79 | 30 | UT | 0.2 | HoldLong | | (23) | 20 | 30 | -6 | 5 | 1.4,94 | 63 | | 33 | Jul/13 | 11 | 74.61 | 74.61 | 74.83(0.08) | 75.27(0.12) | 75.4(0.07) | 75.45 | 1.8 | | 5 | 100(0.1) | 50 | [20] | [40] | [-8] | 78 | 18 | CR | 0.1 | OpenShort | | (20) | 18 | -20 | -4 | -9 | 1.3,95 | 63 | | 34 | Jul/13 | 10 | 74.61 | 74.61 | 74.77(0.09) | 75.18(0.13) | 75.35(0.09) | 75.51 | 2 | | 5 | 100(2.3) | 50 | [23] | [47] | [-6] | 88 | 32 | CR | 0.3 | OpenShort | | (23) | 23 | -20 | 0 | 5 | 1.6,98 | 63 | | 35 | Jul/13 | 9 | 74.61 | 74.61 | 74.7(0.11) | 75.08(0.15) | 75.28(0.13) | 75.57 | 2.1 | | 5 | 98(6.7) | 50 | [28] | [61] | [35] | 98 | 42 | UT | 0.6 | OpenLong? | | (28) | 33 | 100 | 3 | 15 | 1.9,100 | 63 | | | | |
| 36 | Jul/12 | 15 | 74.55 | 74.52 | 74.62(0.08) | 74.97(0.11) | 75.18(0.03) | 75.27 | 1.8 | | 2 | 91(-12) | 50 | [20] | [29] | [4] | 90 | 18 | UT | 0.2 | HoldLong? | | (20) | 8 | 13 | -1 | 3 | 1.6,100 | 56 | | 37 | Jul/12 | 14 | 74.55 | 74.52 | 74.56(0.08) | 74.89(0.11) | 75.16(0.04) | 75.23 | 1.7 | | 2 | 103(3.7) | 50 | [20] | [30] | [6] | 88 | 22 | UT | 0.2 | OpenLong | | (23) | 10 | 18 | -5 | 12 | 1.6,98 | 56 | | 38 | Jul/12 | 13 | 74.55 | 74.52 | 74.5(0.08) | 74.81(0.11) | 75.13(0.16) | 75.18 | 1.6 | | 2 | 100(6.2) | 50 | [20] | [60] | [7] | 90 | 51 | UT | 0.1 | OpenLong | | (20) | 39 | 23 | -9 | 11 | 1.7,97 | 56 | | 39 | Jul/12 | 12 | 74.55 | 74.52 | 74.44(0.05) | 74.73(0.11) | 75.01(0.16) | 75.11 | 1.4 | | 2 | 93(7.3) | 50 | [12] | [58] | [-4] | 92 | 80 | CR | 0.3 | OpenShort | | (18) | 39 | -8 | -14 | 11 | 1.8,97 | 56 | | 40 | Jul/12 | 11 | 74.55 | 74.52 | 74.4(0.05) | 74.65(0.12) | 74.89(0.17) | 75.13 | 1.5 | | 2 | 86(10.6) | 50 | [12] | [62] | [-1] | 102 | 93 | TP | 0.7 | OpenShort | | (18) | 42 | -10 | 2 | 19 | 2.1,99 | 56 | | | | |
| 41 | Jul/12 | 10 | 74.55 | 74.52 | 74.36(0.08) | 74.56(0.12) | 74.76(0.19) | 75.16 | 1.5 | | 2 | 75(16.2) | 50 | [20] | [68] | [11] | 118 | 78 | UT | 1.3 | HoldLong | | (18) | 46 | 23 | 8 | 20 | 2.7,100 | 56 | | 42 | Jul/12 | 9 | 74.55 | 74.52 | 74.3(0.07) | 74.47(0.11) | 74.62(0.17) | 75.09 | 1.4 | | 2 | 59(16.5) | 50 | [17] | [61] | [65] | 133 | 83 | UT | 2 | HoldLong? | | (18) | 42 | 180 | 13 | 20 | 3.3,100 | 56 | | 43 | Jul/11 | 15 | 74.52 | 74.44 | 74.25(0.04) | 74.39(0.05) | 74.49(0.05) | 74.55 | 0.1 | | -0 | 43(-4.9) | 50 | [10] | [22] | [4] | 95 | 13 | UT | 0.4 | HoldLong? | | (8) | 12 | 10 | 1 | 5 | 1.8,100 | 48 | | 44 | Jul/11 | 14 | 74.52 | 74.44 | 74.22(0.05) | 74.35(0.05) | 74.45(0.04) | 74.52 | 0 | | -0 | 48(-2.7) | 50 | [13] | [21] | [3] | 93 | -1 | UT | 0.4 | HoldLong | | (13) | 10 | 8 | 2 | 5 | 1.7,100 | 48 | | 45 | Jul/11 | 13 | 74.52 | 74.44 | 74.18(0.05) | 74.31(0.05) | 74.42(0.08) | 74.5 | -0.1 | | -0 | 50(-0.9) | 50 | [13] | [31] | [4] | 93 | 9 | UT | 0.4 | HoldLong | | (13) | 21 | 8 | 4 | 5 | 1.7,100 | 48 | | | | |
| 46 | Jul/11 | 12 | 74.52 | 74.44 | 74.14(0.04) | 74.27(0.07) | 74.36(0.05) | 74.48 | -0.1 | | -0 | 51(-0.4) | 50 | [10] | [25] | [11] | 93 | 22 | UT | 0.6 | HoldLong | | (10) | 13 | 30 | 2 | 7 | 1.8,98 | 48 | | 47 | Jul/11 | 11 | 74.52 | 74.44 | 74.11(0.05) | 74.22(0.05) | 74.32(0.04) | 74.39 | -0.4 | | -0 | 52(-2) | 50 | [13] | [21] | [5] | 86 | -1 | UT | 0.4 | HoldLong | | (13) | 10 | 13 | 4 | 5 | 1.5,98 | 48 | | 48 | Jul/11 | 10 | 74.52 | 74.44 | 74.07(0.04) | 74.18(0.03) | 74.29(0.04) | 74.35 | -0.5 | | -0 | 54(-2.6) | 50 | [10] | [18] | [3] | 81 | 9 | UT | 0.3 | HoldLong | | (10) | 10 | -8 | 27 | 9 | 1.4,96 | 48 | | 49 | Jul/11 | 9 | 74.52 | 74.44 | 74.04(0.05) | 74.16(0.01) | 74.26(0.08) | 74.37 | -0.4 | | -0 | 56(0.1) | 50 | [13] | [26] | [21] | 88 | 9 | UT | 0.5 | HoldLong? | | (13) | 21 | 48 | 29 | 9 | 1.6,98 | 48 | | 50 | Jul/10 | 15 | 74.52 | 74.4 | 74(0.03) | 74.16(0) | 74.2(0.03) | 74.23 | -0.8 | | -3 | 56(0.6) | 15 | [8] | [10] | [1] | 75 | 7 | UT | 0.1 | HoldLong? | | (10) | 8 | -10 | 25 | 7 | 1.1,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|