Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 15, 2023



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $73.5700      One month high (close): $75.1200

HYG Daily Change: 0.52%   Daily StdDev 0.45%   HYG EMA_5_Trend: 0.24%   10Minute StdDev: $0.1291

Latest Price :  $75.12(0.52%)

Fri. Jun 16, 2023($0.1)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.1)   Mon. Jun 12, 2023($0.1)   Fri. Jun 9, 2023($0.2)   Thu. Jun 8, 2023($0.2)   Wed. Jun 7, 2023($0.1)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1315   74.29  74.52  (0)  74.76(0.01 74.81(-0.0374.711.2    729(-3.3)20[0][-5][-6]12-8DR-0.9OpenShort?    (-2)-7-6-21-4-0.3,6958

Daily Trend: %
Up Forces: 74.76(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 74.52(daily_ema_10 -0.25%)   74.29(daily_ema_20 -0.56%)  
Resistance Levels:
 
2Jun/1314   74.29  74.52  74.74(0.01 74.75(0.03 74.83(-0.0374.731.3    732(-0.7)15[2][-2][-17]32-19DR-0.9OpenShort    (0)-7-41-17-5-0.1,8458
3Jun/1313   74.29  74.52  74.73(0.01 74.73(0.05 74.85(0.0574.881.7    733(0.9)50[2][18][4]8222UT0.3HoldLong    (2)116951.3,9958
4Jun/1312   74.29  74.52  74.72(0.01 74.69(0.01 74.81(0.0574.861.7    732(0.8)45[2][13][1]7622UT0.5HoldLong    (6)11-2781.3,9358
5Jun/1311   74.29  74.52  74.71(0.03 74.68(0.01 74.77(0.0774.871.7    731(1.1)50[7][19][13]827UT0.9OpenLong    (2)152227161.5,9458
 
6Jun/1310   74.29  74.52  74.69(0.01 74.67(-0.01 74.72(0.0774.791.5    730(-2.3)45[2][16][0]5618UT0.7OpenLong    (2)15-162881,8158
7Jun/139   74.29  74.52  74.68(0.03 74.68(0.01 74.67(0.0974.851.6    732(-1.3)50[7][23][20]5512UT1.6OpenLong?    (6)203933151.5,6758
8Jun/1215   74.27  74.48  74.66(0.03 74.67(-0.01 74.6(0.0474.711.3    434(-6.2)50[7][10][9]2-11UT1OpenLong?    (2)9161870.4,4250
9Jun/1214   74.27  74.48  74.64(0.03 74.68(-0.01 74.57(-0.0174.651.2    440(-6.3)50[7][-0][4]-27-35UT0.6OpenLong    (6)-214-2-10.1,2150
10Jun/1213   74.27  74.48  74.62(0.01 74.69(-0.03 74.58(-0.0574.61    446(-4.8)30[2][-12][3]-45-24RG0.1Wait    (6)-1118-17-3-0.1,850
 
11Jun/1212   74.27  74.48  74.61(0.03 74.71(-0.03 74.62(-0.0874.530.8    451(-6.7)40[7][-18][-7]-51-63DR-0.5OpenShort    (2)-170-35-11-0.5,1250
12Jun/1211   74.27  74.48  74.59(0.01 74.73(-0.01 74.68(-0.0874.530.8    458(-3.3)10[2][-17][-8]-22-42DR-0.8OpenShort    (6)-17-6-31-9-0.3,3650
13Jun/1210   74.27  74.48  74.58(0.01 74.74(-0.01 74.74(-0.0774.550.8    461(-1.3)-15[2][-15][-21]6-29DR-0.9OpenShort    (2)-15-47-25-15-0.1,5850
14Jun/129   74.27  74.48  74.58(0)  74.75(0.01 74.74(0) 74.721.4    462(1.1)0[0][2][-7]5520CR-0.3HoldShort?    (2)0-14-10-70.7,8750
15Jun/915   74.26  74.42  74.58(0)  74.74(0.03 74.79(-0.0174.771.6    461(-1.5)-15[0][3][-6]7127CR-0.1HoldShort?    (2)-2-16-3-41,9656
 
16Jun/914   74.26  74.42  74.57(0.03 74.72(0.04 74.8(0.0374.831.8    463(2.8)45[7][15][0]826UT0.1OpenLong    (2)70041.3,9956
17Jun/913   74.26  74.42  74.55(0.01 74.69(0.05 74.78(0.0574.831.8    460(3.4)35[2][19][4]8542UT0.3OpenLong    (2)1114-2-31.5,9756
18Jun/912   74.26  74.42  74.54(0.03 74.65(0.07 74.74(0.0474.781.6    457(2.5)50[7][20][3]809UT0.2OpenLong    (2)981-11.3,9756
19Jun/911   74.26  74.42  74.52(0.01 74.6(0.05 74.71(0.0374.751.5    454(2.4)20[2][15][-3]8127CR0.2OpenShort    (6)7-14771.3,9856
20Jun/910   74.26  74.42  74.51(0.01 74.56(0.07 74.69(0.0774.81.7    452(4.3)45[2][26][8]9048UT0.7OpenLong    (2)15161371.8,9556
 
21Jun/99   74.26  74.42  74.5(0.03 74.51(0.08 74.64(0.0574.741.5    447(3.4)50[7][23][10]7711UT0.7OpenLong?    (6)1124871.6,8756
22Jun/815   74.25  74.31  74.48(0.01 74.45(0.04 74.6(0.0774.651.3    244(1.2)25[2][22][5]6128UT0.4OpenLong?    (2)15101051.2,8157
23Jun/814   74.25  74.31  74.47(0.01 74.42(0.03 74.55(0.0774.611.1    243(1.3)30[2][21][1]5128UT0.4OpenLong    (2)15-61491,7657
24Jun/813   74.25  74.31  74.46(0.01 74.4(0.01 74.5(0.0974.631.2    241(2)35[2][23][12]5333UT1OpenLong    (2)191626201.3,7057
25Jun/812   74.25  74.31  74.46(0)  74.39(-0.03 74.43(0.0874.571    239(0.8)30[0][16][11]3241UR1.1SmallShort    (2)171427201,5757
 
26Jun/811   74.25  74.31  74.45(0.01 74.41(-0.01 74.37(0.0874.520.8    239(0.1)50[2][19][14]821UT1.2OpenLong    (0)172726130.6,4357
27Jun/810   74.25  74.31  74.44(-0.01 74.42(-0.01 74.31(0.0474.420.5    239(-0.1)20[-2][9][9]-2621UR0.9SmallShort    (-2)91818-1-0.2,2957
28Jun/89   74.25  74.31  74.44(0)  74.43(-0.01 74.28(-0.0374.350.3    239(0.7)35[0][-5][9]-48-18RG0.6Wait?    (0)-61620-1-0.8,2257
29Jun/715   74.25  74.2  74.45(-0.01 74.44(-0.03 74.3(-0.0874.290.1    -238(1.8)-30[-2][-21][-1]-71-31DT-0.1OpenShort?    (-2)-17-22-11-1.3,1252
30Jun/714   74.25  74.2  74.46(-0.03 74.46(-0.03 74.36(-0.1274.30.2    -236(-2)-50[-7][-31][6]-79-20DP-0.5OpenShort    (-2)-2631-20-9-1.4,652
 
31Jun/713   74.25  74.2  74.48(-0.03 74.48(-0.04 74.45(-0.1174.19-0.2    -238(4.9)-50[-7][-30][-19]-107-38DT-2.1HoldShort    (-8)-24-27-51-19-2.4,352
32Jun/712   74.25  74.2  74.5(-0.03 74.51(-0.01 74.53(-0.0774.290.1    -233(2.3)-50[-7][-18][-21]-76-17DT-2.3OpenShort    (-6)-15-35-51-16-2,2452
33Jun/711   74.25  74.2  74.52(-0.01 74.51(0)  74.58(-0.0174.420.5    -231(0.2)-45[-2][-3][-20]-18-2DT-1.6OpenShort    (-2)-2-49-19-8-1,5752
34Jun/710   74.25  74.2  74.52(0)  74.52(0.01 74.59(0.0374.61.1    -231(0.6)-35[0][8][-9]4618CR0.1HoldShort    (0)7-392030.7,7852
35Jun/79   74.25  74.2  74.53(0.03 74.51(0.04 74.57(0.0774.741.5    -230(3.7)45[7][21][18]7617UT1.8OpenLong?    (6)153333172.2,7152
 
36Jun/615   74.26  74.19  74.51(0.01 74.48(0.01 74.52(0.0574.621.1    026(1.1)35[2][13][14]3912UT1.2OpenLong?    (0)11311991.3,5661
37Jun/614   74.26  74.19  74.5(0.01 74.47(0.01 74.48(0.0474.510.8    025(-6)30[2][11][5]-130UT0.4OpenLong    (2)910700.1,3561
38Jun/613   74.26  74.19  74.49(0.01 74.47(0)  74.48(0) 74.470.7    031(-5.4)10[2][1][-2]-24-10CR0.2HoldShort    (2)0-821-0.2,3161
39Jun/612   74.26  74.19  74.48(0.03 74.47(0)  74.45(0.0174.50.7    037(-7.7)40[6][4][2]-19-29UT0.4OpenLong    (2)26100.2,2661
40Jun/611   74.26  74.19  74.46(0.04 74.46(-0.03 74.45(0) 74.480.7    044(-8.5)50[9][-1][4]-34-42RG0.3Wait    (6)014-12120.1,1461
 
41Jun/610   74.26  74.19  74.43(0.03 74.48(-0.03 74.44(-0.0374.430.5    053(-8.1)25[6][-7][0]-29-39RG-0.1Wait    (8)-610-16-30,2161
42Jun/69   74.26  74.19  74.41(0.03 74.5(-0.04 74.46(-0.0374.390.4    061(-8.6)5[6][-9][-11]-21-39DR-0.4OpenShort?    (6)-6-22-17-4-0.1,3261
43Jun/515   74.25  74.17  74.39(0.04 74.53(-0.01 74.48(0.0174.470.7    -270(-8.4)25[9][4][0]1-29UT-0OpenLong?    (8)26-12-10.4,4150
44Jun/514   74.25  74.17  74.36(0.03 74.54(-0.01 74.48(0) 74.450.6    -278(-0.8)5[6][1][-4]19-21CR-0.1HoldShort    (8)0-8-5-10.4,5950
45Jun/513   74.25  74.17  74.34(0.01 74.55(0.01 74.47(-0.0774.480.7    -279(-0.5)-30[2][-13][-4]29-8DR0OpenShort    (2)-15-6-6-70.6,6450
 
46Jun/512   74.25  74.17  74.33(0.03 74.55(0)  74.52(-0.0474.50.8    -279(-0.8)-5[6][-6][0]36-22RG-0.1Wait    (6)-96-6-70.7,6850
47Jun/511   74.25  74.17  74.31(0.04 74.54(0.04 74.55(-0.0474.480.7    -280(-1.7)5[9][-1][-2]35-32DR-0.3OpenShort    (6)-96-20-110.7,6750
48Jun/510   74.25  74.17  74.28(0.03 74.51(0.03 74.58(-0.0474.460.7    -282(-1.5)0[6][-3][4]46-22RG-0.5Wait    (8)-9815-120.7,7850
49Jun/59   74.25  74.17  74.26(0.03 74.49(0.04 74.61(-0.0174.430.6    -283(-0.3)-25[6][4][-24]53-14CR-0.7HoldShort?    (6)-2-7618-170.6,8850
50Jun/215   74.26  74.14  74.24(0.04 74.46(0.09 74.62(0.0774.711.4    -284(9.5)50[9][28][12]9536UT0.3OpenLong?    (10)15163291.8,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA