HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $73.5700 One month high (close): $74.8100

HYG Daily Change: -0.08% Daily StdDev 0.47% HYG EMA_5_Trend: 0.13% 10Minute StdDev: $0.2415

Latest Price : $74.52(-0.08%)

Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.05%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	74.25	74.17	74.39(0.04)	74.53(-0.01)	74.48(0.01)	74.47	0.7	-2	70(-8.4)	25	[9]	[4]	[-0]	1	-34	UT	-0	OpenLong?	(7)	2	5	-12	-1	0.4,41	50
Daily Trend: % Up Forces: Down Forces: 74.25(daily_ema_20 -0.3%) Support Levels: 74.17(weak_daily_ema_10 -0.4%) Resistance Levels: 74.53(weak_hourly_sma_10 0.08%)

2	Jun/5	14	74.25	74.17	74.36(0.03)	74.54(-0.01)	74.48(0)	74.45	0.6	-2	78(-0.8)	10	[6]	[1]	[-3]	19	-25	CR	-0.1	HoldShort	(7)	0	-7	-5	-1	0.4,59	50
3	Jun/5	13	74.25	74.17	74.34(0.01)	74.55(0.01)	74.47(-0.07)	74.48	0.7	-2	79(-0.5)	-30	[2]	[-13]	[-3]	29	-12	DR	0	OpenShort	(2)	-15	-5	-6	-7	0.6,64	50
4	Jun/5	12	74.25	74.17	74.33(0.03)	74.55(0)	74.52(-0.04)	74.5	0.8	-2	79(-0.8)	-5	[6]	[-6]	[0]	36	-27	RG	-0.1	Wait	(6)	-9	5	-6	-7	0.7,68	50
5	Jun/5	11	74.25	74.17	74.31(0.04)	74.54(0.04)	74.55(-0.04)	74.48	0.7	-2	80(-1.7)	5	[9]	[-2]	[-2]	35	-38	DR	-0.3	OpenShort	(6)	-9	5	-20	-11	0.7,67	50

6	Jun/5	10	74.25	74.17	74.28(0.03)	74.51(0.03)	74.58(-0.04)	74.46	0.7	-2	82(-1.5)	-5	[6]	[-3]	[-1]	46	-27	DR	-0.5	OpenShort	(7)	-9	7	-16	-12	0.7,78	50
7	Jun/5	9	74.25	74.17	74.26(0.03)	74.49(0.04)	74.61(-0.01)	74.43	0.6	-2	83(-0.3)	-30	[6]	[4]	[-27]	53	-18	CR	-0.7	HoldShort?	(6)	-2	-67	-17	-17	0.6,88	50
8	Jun/2	15	74.26	74.14	74.24(0.04)	74.46(0.09)	74.62(0.07)	74.71	1.4	-2	84(9.5)	40	[9]	[28]	[5]	95	34	UT	0.3	OpenLong?	(9)	15	15	-1	9	1.8,100	50
9	Jun/2	14	74.26	74.14	74.21(0.03)	74.39(0.09)	74.57(0.05)	74.65	1.2	-2	74(6.3)	15	[6]	[22]	[-0]	95	40	UT	0.3	OpenLong	(6)	10	0	-3	1	1.8,100	50
10	Jun/2	13	74.26	74.14	74.19(0.03)	74.32(0.09)	74.53(0.11)	74.65	1.2	-2	68(8.2)	40	[6]	[35]	[9]	103	57	UT	0.5	HoldLong	(6)	23	22	3	9	2.1,100	50

11	Jun/2	12	74.26	74.14	74.17(0.03)	74.25(0.09)	74.45(0.09)	74.56	0.9	-2	60(5.8)	30	[6]	[31]	[3]	99	41	UT	0.6	OpenLong	(6)	19	5	0	9	2,99	50
12	Jun/2	11	74.26	74.14	74.15(0.03)	74.18(0.05)	74.38(0.12)	74.54	0.8	-2	54(7.9)	45	[6]	[33]	[13]	104	49	UT	0.9	HoldLong	(6)	25	24	16	20	2.2,99	50
13	Jun/2	10	74.26	74.14	74.13(0.01)	74.14(0.03)	74.29(0.09)	74.44	0.5	-2	46(3)	0	[2]	[23]	[3]	95	54	RG	1	SmallShort	(2)	19	-5	21	12	2,95	50
14	Jun/2	9	74.26	74.14	74.12(0.01)	74.12(0.07)	74.22(0.15)	74.46	0.6	-2	43(8)	25	[2]	[40]	[26]	99	81	UT	1.7	OpenLong?	(6)	31	55	35	20	2.4,89	50
15	Jun/1	15	74.25	74.08	74.12(0)	74.07(0.03)	74.11(0.08)	74.24	-0	-4	35(-0.1)	-5	[0]	[20]	[8]	57	43	UR	1.1	SmallShort?	(0)	17	7	31	4	1.1,79	41

16	Jun/1	14	74.25	74.08	74.11(0.01)	74.05(0.03)	74.05(0.09)	74.21	-0.1	-4	35(0.5)	15	[2]	[22]	[13]	32	24	UT	1.4	OpenLong	(-2)	19	24	29	9	0.9,59	41
17	Jun/1	13	74.25	74.08	74.11(0)	74.03(0.01)	73.98(-0.01)	74.11	-0.4	-4	35(-0.7)	-5	[0]	[-1]	[10]	-6	-3	RG	1.1	SmallShort	(2)	-2	20	18	9	0.1,42	41
18	Jun/1	12	74.25	74.08	74.1(0.01)	74.02(-0.01)	73.99(-0.03)	74.03	-0.7	-4	35(-1.6)	0	[2]	[-7]	[4]	-37	-30	RG	0.3	Wait	(0)	-6	9	7	-3	-0.6,28	41
19	Jun/1	11	74.25	74.08	74.1(0)	74.03(-0.04)	74.01(-0.03)	73.99	-0.8	-4	37(-1.4)	-15	[0]	[-11]	[3]	-56	-19	DP	-0.2	OpenShort	(0)	-6	16	-23	11	-0.8,14	41
20	Jun/1	10	74.25	74.08	74.1(0)	74.06(-0.05)	74.03(-0.03)	73.92	-1	-4	38(-0.6)	-20	[0]	[-12]	[1]	-59	-29	DP	-0.9	OpenShort	(0)	-6	15	-19	-4	-1.3,24	41

21	Jun/1	9	74.25	74.08	74.1(0)	74.1(-0.04)	74.05(-0.03)	73.86	-1.2	-4	39(0)	-45	[0]	[-11]	[-27]	-58	-39	DR	-1.5	OpenShort?	(0)	-6	-73	-13	-12	-1.8,37	41
22	May/31	15	74.26	74.07	74.09(0.03)	74.1(0)	74.07(0.03)	74.16	-0.3	-4	39(-7.2)	15	[6]	[8]	[4]	13	-16	UT	0.7	OpenLong?	(2)	6	5	13	0	0.5,50	39
23	May/31	14	74.26	74.07	74.07(0.04)	74.1(0)	74.07(0)	74.14	-0.4	-4	46(-8.6)	25	[9]	[2]	[5]	-1	-37	UT	0.6	OpenLong	(7)	0	15	1	0	0.5,37	39
24	May/31	13	74.26	74.07	74.04(0.03)	74.13(-0.03)	74.05(-0.05)	74.08	-0.5	-4	55(-6.2)	15	[6]	[-12]	[6]	-18	-40	RG	0.2	Wait	(6)	-11	25	-15	5	0.2,27	39
25	May/31	12	74.26	74.07	74.02(0.03)	74.15(-0.03)	74.09(-0.07)	73.98	-0.8	-4	61(-4.7)	-15	[6]	[-16]	[-8]	-27	-66	DR	-0.5	OpenShort	(6)	-15	-5	-29	-11	-0.2,28	39

26	May/31	11	74.26	74.07	74(0.03)	74.17(-0.01)	74.14(-0.05)	74	-0.8	-4	66(-4.3)	-10	[6]	[-10]	[-8]	-4	-50	DR	-0.6	OpenShort	(6)	-11	-5	-30	-16	0,46	39
27	May/31	10	74.26	74.07	73.98(0.01)	74.17(0)	74.18(-0.05)	74.02	-0.7	-4	70(-2.7)	-45	[2]	[-10]	[-16]	27	-16	DR	-0.7	OpenShort	(6)	-11	-36	-17	-15	0.2,72	39
28	May/31	9	74.26	74.07	73.97(0.04)	74.18(0.03)	74.18(0)	74.17	-0.3	-4	73(-0.2)	-15	[9]	[6]	[-11]	59	-17	CR	-0.2	HoldShort?	(6)	0	-29	-6	-4	0.8,89	39
29	May/30	15	74.29	74.05	73.94(0.04)	74.16(0.05)	74.22(0.03)	74.29	0	-6	73(5.4)	10	[9]	[14]	[5]	85	12	RG	0.3	Wait?	(7)	6	15	2	-3	1.5,97	49
30	May/30	14	74.29	74.05	73.91(0.03)	74.12(0.05)	74.2(-0.01)	74.23	-0.2	-6	67(1.8)	-15	[6]	[4]	[2]	78	4	RG	0.1	Wait	(7)	-2	7	-4	5	1.4,93	49

31	May/30	13	74.29	74.05	73.89(0.04)	74.08(0.04)	74.21(0.04)	74.2	-0.3	-6	66(1.7)	0	[8]	[14]	[1]	76	6	RG	-0	Wait	(7)	8	5	-9	4	1.4,91	49
32	May/30	12	74.29	74.05	73.86(0.04)	74.05(0.07)	74.18(0.04)	74.18	-0.3	-6	64(2)	0	[8]	[17]	[-2]	80	6	CR	0	OpenShort	(7)	8	0	-13	-1	1.5,92	49
33	May/30	11	74.29	74.05	73.83(0.04)	74(0.07)	74.15(0.07)	74.18	-0.3	-6	62(2.8)	0	[8]	[23]	[-4]	89	25	CR	0.1	OpenShort	(7)	14	-9	-5	0	1.7,96	49
34	May/30	10	74.29	74.05	73.8(0.03)	73.95(0.09)	74.1(0.09)	74.22	-0.2	-6	59(7.6)	0	[6]	[29]	[-2]	102	52	TP	0.6	OpenShort	(7)	18	-7	1	8	2.1,99	49
35	May/30	9	74.29	74.05	73.78(0.03)	73.88(0.07)	74.03(0.09)	74.25	-0.1	-6	51(10.3)	25	[6]	[27]	[18]	118	52	UT	1.3	HoldLong?	(7)	18	44	14	16	2.7,100	49

36	May/26	15	74.3	74.05	73.76(0.01)	73.83(0.07)	73.96(0.05)	74.07	-0.6	-8	41(10.1)	-30	[2]	[17]	[7]	105	43	RG	0.8	SmallShort?	(2)	10	15	12	5	2.2,100	42
37	May/26	14	74.3	74.05	73.75(-0.01)	73.78(0.04)	73.92(0.08)	74.01	-0.7	-8	31(-3.5)	-40	[-2]	[18]	[11]	100	73	UR	0.7	SmallShort	(0)	16	20	22	12	2,100	42
38	May/26	13	74.3	74.05	73.76(-0.01)	73.75(0.03)	73.86(0.09)	73.93	-0.9	-8	35(-5.3)	-40	[-2]	[19]	[5]	77	56	UR	0.5	SmallShort	(-2)	18	2	24	9	1.2,97	42
39	May/26	12	74.3	74.05	73.77(-0.01)	73.73(0.03)	73.79(0.08)	73.92	-0.9	-8	40(-6.6)	-30	[-2]	[17]	[13]	70	53	UR	0.8	SmallShort	(-2)	16	15	37	18	0.9,97	42
40	May/26	11	74.3	74.05	73.78(-0.04)	73.71(0.03)	73.73(0.04)	73.86	-1.1	-8	46(-7.8)	-50	[-8]	[8]	[3]	34	65	UR	0.7	SmallShort	(-6)	8	-7	33	3	0.4,74	42

41	May/26	10	74.3	74.05	73.81(-0.03)	73.69(0.03)	73.7(0.08)	73.89	-1	-8	54(-8.4)	-40	[-6]	[16]	[19]	6	65	UR	0.9	SmallShort	(-6)	16	44	24	11	0.4,46	42
42	May/26	9	74.3	74.05	73.83(-0.05)	73.67(0.01)	73.7(0)	73.71	-1.4	-8	63(-6)	-50	[-10]	[-3]	[10]	-42	35	DP	0.3	OpenShort?	(-9)	0	25	7	1	-0.5,21	42
43	May/25	15	74.37	74.09	73.87(-0.05)	73.67(0)	73.64(-0.03)	73.61	-1.8	-10	69(-2.3)	-50	[-10]	[-11]	[-2]	-66	7	DT	-0.1	OpenShort?	(-9)	-6	-5	0	0	-0.9,7	33
44	May/25	14	74.37	74.09	73.91(-0.05)	73.66(-0.01)	73.66(-0.03)	73.63	-1.8	-10	71(-6.4)	-50	[-10]	[-12]	[-2]	-65	8	DT	-0.1	OpenShort	(-9)	-6	-5	-2	-1	-0.9,8	33
45	May/25	13	74.37	74.09	73.95(-0.07)	73.67(-0.03)	73.68(-0.01)	73.65	-1.7	-10	77(-5.1)	-50	[-14]	[-11]	[2]	-63	36	DP	-0.1	OpenShort	(-13)	-2	5	-1	5	-0.9,10	33

46	May/25	12	74.37	74.09	74(-0.07)	73.69(-0.04)	73.69(-0.01)	73.63	-1.8	-10	82(-2)	-50	[-14]	[-12]	[-5]	-66	26	DT	-0.2	OpenShort	(-13)	-2	-16	0	3	-1.1,12	33
47	May/25	11	74.37	74.09	74.05(-0.04)	73.72(-0.05)	73.7(0.03)	73.7	-1.6	-10	84(-0.5)	-50	[-8]	[-4]	[1]	-59	3	DP	0	OpenShort	(-13)	6	-2	6	10	-1,16	33
48	May/25	10	74.37	74.09	74.08(-0.05)	73.76(-0.07)	73.68(0.03)	73.71	-1.6	-10	85(1.4)	-50	[-10]	[-6]	[-5]	-60	14	DT	0.1	OpenShort	(-9)	6	-7	-20	8	-1,15	33
49	May/25	9	74.37	74.09	74.12(-0.04)	73.81(-0.07)	73.66(0.01)	73.74	-1.5	-10	84(1.4)	-50	[-8]	[-10]	[1]	-67	-2	DP	0.2	OpenShort?	(-7)	2	13	-22	1	-1.1,11	33
50	May/24	15	74.44	74.2	74.15(-0.04)	73.86(-0.08)	73.65(-0.04)	73.69	-2	-8	82(-4.8)	-50	[-8]	[-21]	[0]	-76	-26	DT	0.1	HoldShort?	(-9)	-8	13	-25	5	-1.3,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI