|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 15, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.3600 One month high (close): $75.3600
HYG Daily Change: -0.03% Daily StdDev 0.56% HYG EMA_5_Trend: -0.04% 10Minute StdDev: $0.1507
Latest Price : $74.4(-0.03%) | Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| Mon. May. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/15 | 15 | 74.76 | 74.55 | 74.52(-0.01) | (0) | 74.43(0.01) | 74.41 | -1.3 | | -5 | 54(-1.2) | -30 | [-2] | [1] | [-2] | -41 | 3 | RG | -0.1 | Wait? | | (-5) | 2 | -7 | 4 | 0 | -0.7,27 | 41 | Sample size 21 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.52(hourly_sma_20 0.15%) 74.55(daily_ema_10 0.19%) 74.76(daily_ema_20 0.47%)
|
| 2 | May/15 | 14 | 74.76 | 74.55 | 74.53(-0.03) | 74.39(-0.01) | 74.42(0.03) | 74.44 | -1.1 | | -5 | 55(-2.7) | -40 | [-5] | [2] | [1] | -37 | 29 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 8 | 5 | -0.6,28 | 41 | 3 | May/15 | 13 | 74.76 | 74.55 | 74.55(-0.01) | 74.4(-0.01) | 74.4(0.03) | 74.45 | -1.1 | | -5 | 58(-0.3) | -15 | [-2] | [3] | [5] | -39 | 9 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 11 | 13 | -0.6,26 | 41 | 4 | May/15 | 12 | 74.76 | 74.55 | 74.56(-0.01) | 74.41(-0.05) | 74.38(0.03) | 74.42 | -1.2 | | -5 | 58(1.1) | -20 | [-2] | [-0] | [3] | -53 | -1 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 12 | 9 | -0.9,20 | 41 | 5 | May/15 | 11 | 74.76 | 74.55 | 74.57(-0.01) | 74.45(-0.04) | 74.36(0.01) | 74.41 | -1.3 | | -5 | 57(1.1) | -5 | [-2] | [-3] | [4] | -61 | -7 | RG | 0.3 | Wait | | (-2) | 2 | 7 | 11 | 4 | -1,14 | 41 | | | |
6 | May/15 | 10 | 74.76 | 74.55 | 74.58(-0.03) | 74.48(-0.04) | 74.36(0) | 74.38 | -1.4 | | -5 | 56(1.9) | -30 | [-5] | [-6] | [5] | -73 | 1 | DP | 0.2 | OpenShort | | (-5) | 0 | 9 | 14 | -4 | -1.3,10 | 41 | 7 | May/15 | 9 | 74.76 | 74.55 | 74.6(-0.03) | 74.51(-0.04) | 74.35(-0.07) | 74.34 | -1.5 | | -5 | 54(4.7) | -50 | [-5] | [-18] | [-1] | -88 | -17 | DT | -0.1 | OpenShort? | | (-2) | -13 | -5 | 7 | -5 | -1.7,5 | 41 | 8 | May/12 | 15 | 74.79 | 74.58 | 74.62(-0.03) | 74.54(-0.05) | 74.4(-0.07) | 74.36 | -1.5 | | -6 | 49(5.2) | -40 | [-5] | [-20] | [4] | -95 | -17 | DP | -0.3 | OpenShort? | | (-5) | -13 | 12 | 0 | -4 | -1.9,3 | 39 | 9 | May/12 | 14 | 74.79 | 74.58 | 74.62(0) | 74.58(-0.05) | 74.45(-0.12) | 74.31 | -1.7 | | -6 | 44(2.5) | -45 | [0] | [-28] | [-9] | -115 | -72 | DR | -1.1 | HoldShort | | (-7) | -22 | -12 | -24 | -13 | -2.6,0 | 39 | 10 | May/12 | 13 | 74.79 | 74.58 | 74.62(0) | 74.62(-0.04) | 74.54(-0.09) | 74.36 | -1.5 | | -6 | 42(0.3) | -45 | [0] | [-22] | [-12] | -108 | -64 | DR | -1.5 | HoldShort | | (0) | -16 | -14 | -37 | -19 | -2.3,0 | 39 | | | |
11 | May/12 | 12 | 74.79 | 74.58 | 74.62(0) | 74.65(-0.04) | 74.61(-0.07) | 74.42 | -1.3 | | -6 | 41(-3) | -50 | [0] | [-18] | [-18] | -95 | -49 | DR | -1.6 | HoldShort | | (2) | -13 | -26 | -50 | -12 | -1.8,0 | 39 | 12 | May/12 | 11 | 74.79 | 74.58 | 74.64(0.01) | 74.68(-0.04) | 74.66(-0.04) | 74.53 | -0.9 | | -6 | 44(-5.2) | -35 | [2] | [-12] | [-11] | -44 | -31 | DR | -1 | OpenShort | | (2) | -7 | -19 | -27 | -3 | -0.9,29 | 39 | 13 | May/12 | 10 | 74.79 | 74.58 | 74.63(0.01) | 74.68(0) | 74.69(-0.03) | 74.61 | -0.6 | | -6 | 50(-2.2) | -50 | [2] | [-7] | [-15] | 4 | -19 | DR | -0.6 | OpenShort | | (2) | -6 | -34 | -15 | -8 | -0.1,56 | 39 | 14 | May/12 | 9 | 74.79 | 74.58 | 74.62(0.03) | 74.71(0.01) | 74.71(0.01) | 74.76 | -0.1 | | -6 | 52(-1.7) | -5 | [6] | [2] | [4] | 55 | -10 | RG | 0.3 | Wait? | | (5) | 2 | 12 | 2 | 1 | 0.9,82 | 39 | 15 | May/11 | 15 | 74.84 | 74.67 | 74.6(0.03) | 74.7(0.01) | 74.71(0) | 74.71 | -0.4 | | -4 | 54(-0.7) | 0 | [6] | [2] | [1] | 38 | -22 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -6 | 1 | 0.7,70 | 46 | | | |
16 | May/11 | 14 | 74.84 | 74.67 | 74.58(0.01) | 74.7(0) | 74.71(0) | 74.69 | -0.5 | | -4 | 54(0.5) | -20 | [2] | [-0] | [-1] | 48 | -0 | DR | -0.1 | OpenShort | | (5) | 0 | 0 | -3 | 0 | 0.7,80 | 46 | 17 | May/11 | 13 | 74.84 | 74.67 | 74.57(0.01) | 74.7(0) | 74.7(-0.03) | 74.69 | -0.5 | | -4 | 54(0.9) | -30 | [2] | [-6] | [-3] | 50 | 1 | DR | -0.1 | OpenShort | | (0) | -6 | -5 | -3 | -8 | 0.7,82 | 46 | 18 | May/11 | 12 | 74.84 | 74.67 | 74.57(0) | 74.69(-0.01) | 74.72(0.01) | 74.71 | -0.4 | | -4 | 53(1) | -30 | [0] | [0] | [-0] | 55 | 23 | DT | -0.1 | OpenShort | | (2) | 2 | 0 | -5 | 7 | 0.9,82 | 46 | 19 | May/11 | 11 | 74.84 | 74.67 | 74.56(0.03) | 74.7(0.05) | 74.71(0.03) | 74.71 | -0.4 | | -4 | 52(1.2) | 5 | [6] | [11] | [0] | 57 | -4 | RG | 0 | Wait | | (2) | 6 | 7 | -7 | -9 | 1,82 | 46 | 20 | May/11 | 10 | 74.84 | 74.67 | 74.54(0.01) | 74.66(0.04) | 74.71(0) | 74.68 | -0.5 | | -4 | 51(0.8) | -20 | [2] | [3] | [-2] | 60 | 10 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | 1 | -4 | 0.9,87 | 46 | | | |
21 | May/11 | 9 | 74.84 | 74.67 | 74.53(0.01) | 74.63(0.05) | 74.69(0.01) | 74.71 | -0.4 | | -4 | 50(1.7) | -35 | [2] | [6] | [-4] | 69 | 12 | CR | 0.1 | HoldShort? | | (2) | 2 | -16 | 8 | -1 | 1.2,89 | 46 | 22 | May/10 | 15 | 74.87 | 74.7 | 74.52(0.01) | 74.59(0.05) | 74.68(0.03) | 74.78 | -0.3 | | -4 | 48(4.5) | -10 | [2] | [10] | [9] | 78 | 28 | RG | 0.7 | Wait? | | (5) | 6 | 22 | 8 | -1 | 1.8,83 | 51 | 23 | May/10 | 14 | 74.87 | 74.7 | 74.52(0) | 74.55(0.04) | 74.66(-0.03) | 74.68 | -0.6 | | -4 | 44(-3.2) | -40 | [0] | [-2] | [5] | 58 | 12 | DP | 0.2 | OpenShort | | (2) | -6 | 14 | -4 | 11 | 1.3,75 | 51 | 24 | May/10 | 13 | 74.87 | 74.7 | 74.51(-0.01) | 74.52(0.03) | 74.68(0.07) | 74.62 | -0.8 | | -4 | 47(-2.3) | -30 | [-2] | [15] | [-2] | 45 | 39 | RG | -0.4 | Wait | | (-2) | 13 | -7 | -1 | 3 | 0.8,75 | 51 | 25 | May/10 | 12 | 74.87 | 74.7 | 74.51(0) | 74.5(0.04) | 74.63(0.07) | 74.65 | -0.7 | | -4 | 49(-0.1) | -20 | [0] | [16] | [-1] | 54 | 39 | CR | 0.1 | HoldShort | | (0) | 13 | -9 | 7 | 4 | 0.9,81 | 51 | | | |
26 | May/10 | 11 | 74.87 | 74.7 | 74.52(0.01) | 74.47(0.03) | 74.58(0.09) | 74.69 | -0.6 | | -4 | 49(1.6) | -5 | [2] | [20] | [9] | 70 | 33 | RG | 0.7 | Wait | | (0) | 16 | 0 | 46 | 17 | 1.2,90 | 51 | 27 | May/10 | 10 | 74.87 | 74.7 | 74.52(0) | 74.45(0.01) | 74.51(0.09) | 74.69 | -0.6 | | -4 | 48(1.2) | -25 | [0] | [17] | [3] | 47 | 44 | UR | 1.3 | SmallShort | | (2) | 16 | -16 | 40 | 16 | 1.3,64 | 51 | 28 | May/10 | 9 | 74.87 | 74.7 | 74.51(0.01) | 74.44(0.04) | 74.44(0.09) | 74.76 | -0.4 | | -4 | 46(3.6) | 15 | [2] | [20] | [39] | 34 | 43 | UT | 2.3 | OpenLong? | | (2) | 16 | 93 | 37 | 19 | 1.8,39 | 51 | 29 | May/9 | 15 | 74.88 | 74.7 | 74.5(-0.01) | 74.41(-0.03) | 74.44(0) | 74.36 | -1.7 | | -5 | 43(0.8) | -30 | [-2] | [-5] | [-0] | -68 | -10 | DT | -0.1 | OpenShort? | | (-5) | 0 | -2 | 3 | -3 | -1.1,10 | 44 | 30 | May/9 | 14 | 74.88 | 74.7 | 74.5(0) | 74.43(-0.01) | 74.37(0.01) | 74.37 | -1.7 | | -5 | 42(-0.9) | -15 | [0] | [-0] | [1] | -74 | -17 | UR | 0 | SmallShort | | (-2) | 2 | 7 | -6 | -1 | -1.1,4 | 44 | | | |
31 | May/9 | 13 | 74.88 | 74.7 | 74.5(0) | 74.44(-0.01) | 74.36(-0.05) | 74.34 | -1.8 | | -5 | 43(-0.9) | -10 | [0] | [-11] | [-1] | -76 | -33 | DR | -0.2 | HoldShort | | (0) | -9 | 2 | -8 | -1 | -1.3,7 | 44 | 32 | May/9 | 12 | 74.88 | 74.7 | 74.51(0.01) | 74.45(-0.03) | 74.4(-0.05) | 74.33 | -1.8 | | -5 | 44(-1.3) | -20 | [2] | [-13] | [-9] | -76 | -43 | DR | -0.5 | HoldShort | | (0) | -9 | -21 | -11 | -9 | -1.4,9 | 44 | 33 | May/9 | 11 | 74.88 | 74.7 | 74.51(0) | 74.47(-0.04) | 74.44(-0.03) | 74.42 | -1.5 | | -5 | 45(-3.1) | -25 | [0] | [-10] | [0] | -56 | -18 | DT | -0.1 | OpenShort | | (2) | -5 | 9 | -19 | 9 | -0.6,9 | 44 | 34 | May/9 | 10 | 74.88 | 74.7 | 74.5(0.01) | 74.5(-0.05) | 74.46(-0.03) | 74.38 | -1.7 | | -5 | 48(-2.7) | -15 | [2] | [-11] | [-1] | -52 | -39 | DR | -0.6 | OpenShort | | (2) | -5 | 9 | -19 | -4 | -0.8,18 | 44 | 35 | May/9 | 9 | 74.88 | 74.7 | 74.49(0.01) | 74.54(-0.04) | 74.48(-0.04) | 74.34 | -1.8 | | -5 | 51(-2.9) | -45 | [2] | [-12] | [-19] | -44 | -41 | DR | -0.9 | OpenShort? | | (0) | -7 | -47 | -15 | -12 | -1,31 | 44 | | | |
36 | May/8 | 15 | 74.91 | 74.77 | 74.48(0.01) | 74.54(0) | 74.51(0.01) | 74.54 | -1.4 | | -4 | 54(-8.4) | -15 | [2] | [1] | [1] | 0 | 2 | RG | 0.2 | Wait? | | (5) | 2 | 2 | 2 | 0 | 0.4,40 | 42 | 37 | May/8 | 14 | 74.91 | 74.77 | 74.47(-0.01) | 74.54(0) | 74.5(0.01) | 74.53 | -1.4 | | -4 | 62(-4.5) | -40 | [-2] | [0] | [1] | 5 | 23 | UR | 0.2 | SmallShort | | (2) | 2 | 0 | 5 | -1 | 0.4,45 | 42 | 38 | May/8 | 13 | 74.91 | 74.77 | 74.48(-0.03) | 74.57(-0.03) | 74.49(-0.07) | 74.53 | -1.4 | | -4 | 67(-8.3) | -50 | [-5] | [-18] | [3] | 2 | 23 | DP | 0.2 | OpenShort | | (-2) | -13 | 9 | -1 | -1 | 0.3,44 | 42 | 39 | May/8 | 12 | 74.91 | 74.77 | 74.5(-0.03) | 74.59(-0.01) | 74.54(-0.07) | 74.49 | -1.6 | | -4 | 75(-6.3) | -50 | [-5] | [-16] | [-1] | -7 | 13 | DT | -0.2 | OpenShort | | (-5) | -13 | 2 | -8 | -8 | -0,43 | 42 | 40 | May/8 | 11 | 74.91 | 74.77 | 74.52(-0.03) | 74.6(0.03) | 74.59(-0.05) | 74.48 | -1.6 | | -4 | 81(-3.4) | -50 | [-5] | [-9] | [-3] | -10 | 9 | DT | -0.5 | OpenShort | | (-5) | -9 | 5 | -21 | -13 | -0.2,45 | 42 | | | |
41 | May/8 | 10 | 74.91 | 74.77 | 74.54(-0.01) | 74.58(0.01) | 74.63(-0.01) | 74.46 | -1.7 | | -4 | 85(-1.6) | -25 | [-2] | [-2] | [-5] | 6 | -2 | DT | -0.7 | OpenShort | | (-5) | -2 | -7 | -10 | -12 | -0.3,63 | 42 | 42 | May/8 | 9 | 74.91 | 74.77 | 74.55(-0.03) | 74.57(0.04) | 74.64(-0.03) | 74.49 | -1.6 | | -4 | 86(-2.4) | -50 | [-5] | [-4] | [-24] | 18 | 14 | DT | -0.6 | OpenShort? | | (-5) | -5 | -69 | 1 | -20 | -0.3,75 | 42 | 43 | May/5 | 15 | 74.92 | 74.83 | 74.55(0) | 74.54(0.07) | 74.66(0.04) | 74.79 | -0.5 | | -2 | 89(1) | -10 | [0] | [13] | [8] | 53 | 40 | UR | 0.5 | SmallShort? | | (0) | 7 | 12 | 16 | 15 | 0.9,80 | 45 | 44 | May/5 | 14 | 74.92 | 74.83 | 74.57(0.01) | 74.49(0.07) | 74.63(0.04) | 74.74 | -0.7 | | -2 | 88(0.4) | 0 | [2] | [13] | [9] | 37 | 20 | RG | 0.5 | Wait | | (0) | 7 | 21 | 9 | 7 | 0.7,69 | 45 | 45 | May/5 | 13 | 74.92 | 74.83 | 74.57(0) | 74.44(0.05) | 74.6(0.09) | 74.65 | -1 | | -2 | 87(0.1) | 10 | [0] | [20] | [8] | 15 | 33 | UR | 0.2 | SmallShort | | (0) | 16 | 22 | 3 | 5 | 0.4,55 | 45 | | | |
46 | May/5 | 12 | 74.92 | 74.83 | 74.57(0) | 74.4(0.04) | 74.53(0.05) | 74.55 | -1.4 | | -2 | 87(0) | 0 | [0] | [12] | [-1] | 5 | 13 | CR | 0.1 | HoldShort | | (-2) | 9 | -7 | 7 | 4 | -0,55 | 45 | 47 | May/5 | 11 | 74.92 | 74.83 | 74.57(0) | 74.37(-0.03) | 74.49(0.08) | 74.58 | -1.3 | | -2 | 87(-0.6) | 0 | [0] | [11] | [1] | 10 | 21 | UR | 0.4 | SmallShort | | (0) | 14 | -16 | 23 | 20 | 0.1,57 | 45 | 48 | May/5 | 10 | 74.92 | 74.83 | 74.56(0.01) | 74.39(-0.04) | 74.43(0.09) | 74.65 | -1 | | -2 | 88(-0.3) | 15 | [2] | [13] | [7] | 5 | 23 | UT | 0.9 | OpenLong | | (5) | 16 | 14 | 2 | 20 | 0.4,45 | 45 | 49 | May/5 | 9 | 74.92 | 74.83 | 74.56(0) | 74.42(-0.04) | 74.36(0.11) | 74.59 | -1.2 | | -2 | 88(0.2) | 30 | [0] | [16] | [21] | -17 | 38 | UR | 1 | SmallShort? | | (0) | 20 | 60 | -6 | 20 | 0.2,28 | 45 | 50 | May/4 | 15 | 74.93 | 74.86 | 74.55(-0.01) | 74.45(-0.07) | 74.28(0.03) | 74.33 | -2.2 | | -2 | 88(2) | 0 | [-2] | [-2] | [-1] | -60 | -11 | RG | 0.2 | Wait? | | (-2) | 5 | 7 | -20 | 0 | -0.9,13 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|