|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.3600 One month high (close): $75.4200
HYG Daily Change: -0.25% Daily StdDev 0.56% HYG EMA_5_Trend: -0.07% 10Minute StdDev: $0.1309
Latest Price : $74.36(-0.25%) | Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.7
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 74.88 | 74.7 | 74.5(-0.01) | 74.41(-0.03) | (0) | 74.36 | -1.7 | | -5 | 43(0.8) | -30 | [-2] | [-5] | [-0] | -68 | -10 | DT | -0.1 | OpenShort? | | (-5) | 0 | -2 | 3 | -3 | -1.1,10 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.41(hourly_sma_10 0.07%) 74.5(hourly_sma_20 0.19%) 74.7(daily_ema_10 0.46%) 74.88(daily_ema_20 0.7%)
|
| | | 2 | May/9 | 14 | 74.88 | 74.7 | 74.5(0) | 74.43(-0.01) | 74.37(0.01) | 74.37 | -1.7 | | -5 | 42(-0.9) | -15 | [0] | [-0] | [1] | -74 | -17 | UR | 0 | SmallShort | | (-2) | 2 | 7 | -6 | -1 | -1.1,4 | 44 | | 3 | May/9 | 13 | 74.88 | 74.7 | 74.5(0) | 74.44(-0.01) | 74.36(-0.05) | 74.34 | -1.8 | | -5 | 43(-0.9) | -10 | [0] | [-11] | [-1] | -76 | -33 | DR | -0.2 | HoldShort | | (0) | -9 | 2 | -8 | -1 | -1.3,7 | 44 | | 4 | May/9 | 12 | 74.88 | 74.7 | 74.51(0.01) | 74.45(-0.03) | 74.4(-0.05) | 74.33 | -1.8 | | -5 | 44(-1.3) | -20 | [2] | [-13] | [-9] | -76 | -43 | DR | -0.5 | HoldShort | | (0) | -9 | -21 | -11 | -9 | -1.4,9 | 44 | | 5 | May/9 | 11 | 74.88 | 74.7 | 74.51(0) | 74.47(-0.04) | 74.44(-0.03) | 74.42 | -1.5 | | -5 | 45(-3.1) | -25 | [0] | [-10] | [0] | -56 | -18 | DT | -0.1 | OpenShort | | (2) | -5 | 9 | -19 | 9 | -0.6,9 | 44 | | | | |
| 6 | May/9 | 10 | 74.88 | 74.7 | 74.5(0.01) | 74.5(-0.05) | 74.46(-0.03) | 74.38 | -1.7 | | -5 | 48(-2.7) | -15 | [2] | [-11] | [-1] | -52 | -39 | DR | -0.6 | OpenShort | | (2) | -5 | 9 | -19 | -4 | -0.8,18 | 44 | | 7 | May/9 | 9 | 74.88 | 74.7 | 74.49(0.01) | 74.54(-0.04) | 74.48(-0.04) | 74.34 | -1.8 | | -5 | 51(-2.9) | -45 | [2] | [-12] | [-19] | -44 | -41 | DR | -0.9 | OpenShort? | | (0) | -7 | -47 | -15 | -12 | -1,31 | 44 | | 8 | May/8 | 15 | 74.91 | 74.77 | 74.48(0.01) | 74.54(0) | 74.51(0.01) | 74.54 | -1.4 | | -4 | 54(-8.4) | -15 | [2] | [1] | [1] | 0 | 2 | RG | 0.2 | Wait? | | (5) | 2 | 2 | 2 | 0 | 0.4,40 | 42 | | 9 | May/8 | 14 | 74.91 | 74.77 | 74.47(-0.01) | 74.54(0) | 74.5(0.01) | 74.53 | -1.4 | | -4 | 62(-4.5) | -40 | [-2] | [0] | [1] | 5 | 23 | UR | 0.2 | SmallShort | | (2) | 2 | 0 | 5 | -1 | 0.4,45 | 42 | | 10 | May/8 | 13 | 74.91 | 74.77 | 74.48(-0.03) | 74.57(-0.03) | 74.49(-0.07) | 74.53 | -1.4 | | -4 | 67(-8.3) | -50 | [-5] | [-18] | [3] | 2 | 23 | DP | 0.2 | OpenShort | | (-2) | -13 | 9 | -1 | -1 | 0.3,44 | 42 | | | | |
| 11 | May/8 | 12 | 74.91 | 74.77 | 74.5(-0.03) | 74.59(-0.01) | 74.54(-0.07) | 74.49 | -1.6 | | -4 | 75(-6.3) | -50 | [-5] | [-16] | [-1] | -7 | 13 | DT | -0.2 | OpenShort | | (-5) | -13 | 2 | -8 | -8 | -0,43 | 42 | | 12 | May/8 | 11 | 74.91 | 74.77 | 74.52(-0.03) | 74.6(0.03) | 74.59(-0.05) | 74.48 | -1.6 | | -4 | 81(-3.4) | -50 | [-5] | [-9] | [-3] | -10 | 9 | DT | -0.5 | OpenShort | | (-5) | -9 | 5 | -21 | -13 | -0.2,45 | 42 | | 13 | May/8 | 10 | 74.91 | 74.77 | 74.54(-0.01) | 74.58(0.01) | 74.63(-0.01) | 74.46 | -1.7 | | -4 | 85(-1.6) | -25 | [-2] | [-2] | [-5] | 6 | -2 | DT | -0.7 | OpenShort | | (-5) | -2 | -7 | -10 | -12 | -0.3,63 | 42 | | 14 | May/8 | 9 | 74.91 | 74.77 | 74.55(-0.03) | 74.57(0.04) | 74.64(-0.03) | 74.49 | -1.6 | | -4 | 86(-2.4) | -50 | [-5] | [-4] | [-24] | 18 | 14 | DT | -0.6 | OpenShort? | | (-5) | -5 | -69 | 1 | -20 | -0.3,75 | 42 | | 15 | May/5 | 15 | 74.92 | 74.83 | 74.55(0) | 74.54(0.07) | 74.66(0.04) | 74.79 | -0.5 | | -2 | 89(1) | -10 | [0] | [13] | [8] | 53 | 40 | UR | 0.5 | SmallShort? | | (0) | 7 | 12 | 16 | 15 | 0.9,80 | 45 | | | | |
| 16 | May/5 | 14 | 74.92 | 74.83 | 74.57(0.01) | 74.49(0.07) | 74.63(0.04) | 74.74 | -0.7 | | -2 | 88(0.4) | 0 | [2] | [13] | [9] | 37 | 20 | RG | 0.5 | Wait | | (0) | 7 | 21 | 9 | 7 | 0.7,69 | 45 | | 17 | May/5 | 13 | 74.92 | 74.83 | 74.57(0) | 74.44(0.05) | 74.6(0.09) | 74.65 | -1 | | -2 | 87(0.1) | 10 | [0] | [20] | [8] | 15 | 33 | UR | 0.2 | SmallShort | | (0) | 16 | 22 | 3 | 5 | 0.4,55 | 45 | | 18 | May/5 | 12 | 74.92 | 74.83 | 74.57(0) | 74.4(0.04) | 74.53(0.05) | 74.55 | -1.4 | | -2 | 87(0) | 0 | [0] | [12] | [-1] | 5 | 13 | CR | 0.1 | HoldShort | | (-2) | 9 | -7 | 7 | 4 | -0,55 | 45 | | 19 | May/5 | 11 | 74.92 | 74.83 | 74.57(0) | 74.37(-0.03) | 74.49(0.08) | 74.58 | -1.3 | | -2 | 87(-0.6) | 0 | [0] | [11] | [1] | 10 | 21 | UR | 0.4 | SmallShort | | (0) | 14 | -16 | 23 | 20 | 0.1,57 | 45 | | 20 | May/5 | 10 | 74.92 | 74.83 | 74.56(0.01) | 74.39(-0.04) | 74.43(0.09) | 74.65 | -1 | | -2 | 88(-0.3) | 20 | [2] | [13] | [11] | 5 | 23 | UT | 0.9 | OpenLong | | (5) | 16 | 14 | 24 | 20 | 0.4,45 | 45 | | | | |
| 21 | May/5 | 9 | 74.92 | 74.83 | 74.56(0) | 74.42(-0.04) | 74.36(0.11) | 74.59 | -1.2 | | -2 | 88(0.2) | 30 | [0] | [16] | [25] | -17 | 38 | UR | 1 | SmallShort? | | (0) | 20 | 60 | 19 | 20 | 0.2,28 | 45 | | 22 | May/4 | 15 | 74.93 | 74.86 | 74.55(-0.01) | 74.45(-0.07) | 74.28(0.03) | 74.33 | -2.2 | | -2 | 88(2) | 10 | [-2] | [-2] | [4] | -60 | -11 | RG | 0.2 | Wait? | | (-2) | 5 | 7 | 8 | 0 | -0.9,13 | 35 | | 23 | May/4 | 14 | 74.93 | 74.86 | 74.56(-0.01) | 74.5(-0.05) | 74.26(0.01) | 74.3 | -2.3 | | -2 | 86(2.7) | 5 | [-2] | [-4] | [3] | -67 | -17 | RG | 0.2 | Wait | | (-2) | 2 | 5 | 9 | 1 | -1.1,11 | 35 | | 24 | May/4 | 13 | 74.93 | 74.86 | 74.57(-0.03) | 74.54(-0.08) | 74.25(-0.13) | 74.28 | -2.4 | | -2 | 83(3.5) | -40 | [-5] | [-33] | [-0] | -75 | -42 | DT | 0.1 | OpenShort | | (-5) | -23 | 2 | 3 | -15 | -1.3,8 | 35 | | 25 | May/4 | 12 | 74.93 | 74.86 | 74.59(-0.04) | 74.6(-0.05) | 74.35(-0.17) | 74.27 | -2.4 | | -2 | 80(4) | -50 | [-7] | [-38] | [-1] | -83 | -43 | DT | -0.4 | OpenShort | | (-5) | -30 | 5 | -9 | -13 | -1.5,5 | 35 | | | | |
| 26 | May/4 | 11 | 74.93 | 74.86 | 74.62(-0.03) | 74.64(-0.07) | 74.48(-0.17) | 74.25 | -2.5 | | -2 | 76(5.9) | -50 | [-5] | [-39] | [-8] | -93 | -63 | DT | -1.1 | OpenShort | | (-7) | -30 | 9 | -49 | -20 | -1.8,2 | 35 | | 27 | May/4 | 10 | 74.93 | 74.86 | 74.64(-0.04) | 74.69(-0.05) | 74.61(-0.16) | 74.21 | -2.7 | | -2 | 70(9.7) | -50 | [-7] | [-36] | [-16] | -84 | -61 | DT | -2.1 | OpenShort | | (-7) | -29 | -12 | -56 | -20 | -2.3,24 | 35 | | 28 | May/4 | 9 | 74.93 | 74.86 | 74.67(-0.04) | 74.73(-0.04) | 74.73(-0.13) | 74.26 | -2.5 | | -2 | 60(9.9) | -50 | [-7] | [-29] | [-49] | -56 | -42 | DT | -2.9 | OpenShort? | | (-7) | -23 | -117 | -40 | -20 | -2.5,57 | 35 | | 29 | May/3 | 15 | 74.94 | 74.9 | 74.7(-0.01) | 74.76(0.04) | 74.83(-0.01) | 74.77 | -0.7 | | -2 | 50(-6.9) | -50 | [-2] | [1] | [-12] | 54 | 18 | RG | -0.4 | Wait? | | (0) | -2 | -33 | 1 | -9 | 0.5,91 | 36 | | 30 | May/3 | 14 | 74.94 | 74.9 | 74.71(-0.03) | 74.73(0.07) | 74.84(0.04) | 74.91 | -0.1 | | -2 | 57(-21.9) | -45 | [-5] | [11] | [5] | 85 | 71 | UR | 0.5 | SmallShort | | (0) | 7 | 5 | 18 | 5 | 1.4,100 | 36 | | | | |
| 31 | May/3 | 13 | 74.94 | 74.9 | 74.73(-0.03) | 74.68(0.05) | 74.81(0.05) | 74.89 | -0.2 | | -2 | 79(-15) | -40 | [-5] | [11] | [8] | 65 | 64 | UR | 0.4 | SmallShort | | (-5) | 9 | 14 | 17 | 12 | 0.8,95 | 36 | | 32 | May/3 | 12 | 74.94 | 74.9 | 74.75(-0.04) | 74.64(0.03) | 74.77(0.07) | 74.83 | -0.4 | | -2 | 94(-14.7) | -30 | [-7] | [13] | [9] | 52 | 69 | UR | 0.3 | SmallShort | | (-7) | 12 | 16 | 23 | 4 | 0.3,94 | 36 | | 33 | May/3 | 11 | 74.94 | 74.9 | 74.78(-0.04) | 74.62(0.03) | 74.72(0.04) | 74.76 | -0.7 | | -2 | 109(-13.3) | -40 | [-7] | [7] | [-0] | 30 | 51 | RG | 0.1 | Wait | | (-7) | 7 | -14 | 21 | 9 | -0.1,82 | 36 | | 34 | May/3 | 10 | 74.94 | 74.9 | 74.81(-0.04) | 74.6(0.01) | 74.69(0.11) | 74.82 | -0.5 | | -2 | 122(-10.4) | -15 | [-7] | [18] | [11] | 14 | 68 | UR | 0.4 | SmallShort | | (-7) | 19 | 16 | 24 | 16 | 0,64 | 36 | | 35 | May/3 | 9 | 74.94 | 74.9 | 74.84(-0.04) | 74.6(0) | 74.61(0.08) | 74.75 | -0.8 | | -2 | 132(-7.5) | -10 | [-7] | [12] | [9] | -16 | 51 | UR | 0.4 | SmallShort? | | (-9) | 14 | 16 | 18 | 15 | -0.3,42 | 36 | | | | |
| 36 | May/2 | 15 | 74.96 | 74.93 | 74.87(-0.04) | 74.59(-0.01) | 74.55(0.04) | 74.68 | -1.2 | | -2 | 140(-7.9) | -5 | [-7] | [3] | [9] | -34 | 21 | UR | 0.4 | SmallShort? | | (-7) | 7 | 14 | 18 | 13 | -0.5,29 | 47 | | 37 | May/2 | 14 | 74.96 | 74.93 | 74.9(-0.04) | 74.6(-0.03) | 74.52(0.03) | 74.62 | -1.4 | | -2 | 148(0.9) | -15 | [-7] | [-0] | [5] | -58 | 8 | UR | 0.3 | SmallShort | | (-9) | 5 | 7 | 12 | 5 | -0.8,12 | 47 | | 38 | May/2 | 13 | 74.96 | 74.93 | 74.93(-0.04) | 74.62(-0.03) | 74.5(-0.01) | 74.59 | -1.5 | | -2 | 147(1.6) | -5 | [-7] | [-7] | [14] | -69 | -12 | RG | 0.3 | Wait | | (-7) | -2 | 36 | 7 | 4 | -1,6 | 47 | | 39 | May/2 | 12 | 74.96 | 74.93 | 74.96(-0.05) | 74.64(-0.07) | 74.51(-0.08) | 74.43 | -2.2 | | -2 | 145(8.3) | -50 | [-9] | [-23] | [-1] | -88 | -40 | DT | -0.2 | OpenShort | | (-9) | -14 | -2 | 2 | -7 | -1.5,0 | 47 | | 40 | May/2 | 11 | 74.96 | 74.93 | 75(-0.04) | 74.69(-0.12) | 74.57(-0.08) | 74.44 | -2.2 | | -2 | 137(10.1) | -50 | [-7] | [-27] | [-7] | -93 | -50 | DT | -0.4 | OpenShort | | (-9) | -14 | -22 | 1 | 3 | -1.7,0 | 47 | | | | |
| 41 | May/2 | 10 | 74.96 | 74.93 | 75.03(-0.03) | 74.78(-0.11) | 74.63(-0.05) | 74.54 | -1.7 | | -2 | 127(8.4) | -30 | [-5] | [-21] | [-0] | -90 | -52 | DT | -0.3 | OpenShort | | (-7) | -9 | 0 | 0 | -3 | -1.6,0 | 47 | | 42 | May/2 | 9 | 74.96 | 74.93 | 75.05(-0.04) | 74.86(-0.12) | 74.67(-0.08) | 74.54 | -1.7 | | -2 | 119(10.8) | -50 | [-7] | [-27] | [-7] | -95 | -50 | DT | -0.5 | OpenShort? | | (-5) | -14 | -19 | -3 | -4 | -1.8,0 | 47 | | 43 | May/1 | 15 | 74.99 | 74.99 | 75.08(-0.01) | 74.95(-0.11) | 74.73(-0.05) | 74.62 | -1.6 | | -2 | 108(3.1) | -20 | [-2] | [-19] | [-8] | -95 | -63 | DT | -0.4 | OpenShort? | | (-5) | -9 | -19 | -3 | -11 | -1.8,0 | 48 | | 44 | May/1 | 14 | 74.99 | 74.99 | 75.08(0) | 75.03(-0.08) | 74.77(-0.05) | 74.7 | -1.3 | | -2 | 105(1.4) | -10 | [0] | [-16] | [-6] | -90 | -63 | DR | -0.3 | HoldShort | | (-2) | -9 | -14 | -3 | -9 | -1.6,0 | 48 | | 45 | May/1 | 13 | 74.99 | 74.99 | 75.08(0) | 75.09(-0.09) | 74.81(-0.16) | 74.76 | -1 | | -2 | 103(1.6) | -20 | [0] | [-36] | [-3] | -85 | -80 | DR | -0.2 | HoldShort | | (0) | -28 | 0 | -12 | -8 | -1.4,0 | 48 | | | | |
| 46 | May/1 | 12 | 74.99 | 74.99 | 75.09(-0.01) | 75.16(-0.05) | 74.93(-0.16) | 74.76 | -1 | | -2 | 102(3) | -35 | [-2] | [-33] | [-9] | -85 | -70 | DT | -0.7 | OpenShort | | (0) | -28 | -9 | -24 | -20 | -1.4,0 | 48 | | 47 | May/1 | 11 | 74.99 | 74.99 | 75.09(0) | 75.2(-0.05) | 75.05(-0.15) | 74.8 | -0.8 | | -2 | 99(1.7) | -35 | [0] | [-31] | [-13] | -81 | -78 | DR | -1.1 | HoldShort | | (-2) | -26 | -7 | -50 | -20 | -1.3,2 | 48 | | 48 | May/1 | 10 | 74.99 | 74.99 | 75.09(0) | 75.24(-0.04) | 75.16(-0.15) | 74.83 | -0.7 | | -2 | 97(-0.2) | -30 | [0] | [-30] | [-11] | -48 | -78 | DR | -1.5 | OpenShort | | (0) | -26 | -19 | -16 | -20 | -1.2,32 | 48 | | 49 | May/1 | 9 | 74.99 | 74.99 | 75.09(0) | 75.27(-0.04) | 75.27(-0.15) | 74.91 | -0.3 | | -2 | 97(0.6) | -35 | [0] | [-30] | [-38] | -14 | -68 | DR | -1.6 | OpenShort? | | (2) | -26 | -103 | -5 | -20 | -0.9,59 | 48 | | 50 | Apr/28 | 15 | 75.03 | 75.03 | 75.1(0.01) | 75.3(0.03) | 75.27(0) | 75.36 | 1.3 | | 2 | 97(10.6) | 5 | [2] | [3] | [6] | 70 | 20 | RG | -0.1 | Wait? | | (5) | 0 | 7 | 23 | 3 | 1.2,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|