|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.4100 One month high (close): $74.9900
HYG Daily Change: 0.01% Daily StdDev 0.66% HYG EMA_5_Trend: -0.35% 10Minute StdDev: $0.2677
Latest Price : $73.44(0.01%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 74.28 | 74.12 | 73.8(-0.05) | 73.6(-0.07) | 73.52(-0.08) | 73.42 | -1.7 | | -6 | 50(-1) | -50 | [-8] | [-21] | [-1] | -88 | -20 | DT | -0.4 | HoldShort? | | (-8) | -12 | 2 | -11 | 0 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.6(hourly_sma_10 0.25%) 73.8(hourly_sma_20 0.52%) 74.12(daily_ema_10 0.95%) 74.28(daily_ema_20 1.17%)
|
| | | 2 | Mar/10 | 14 | 74.28 | 74.12 | 73.84(-0.05) | 73.65(-0.11) | 73.58(-0.08) | 73.41 | -1.7 | | -6 | 51(2.2) | -50 | [-8] | [-24] | [-6] | -89 | -30 | DT | -0.7 | OpenShort | | (-8) | -12 | -5 | -21 | -10 | -1.7,4 | 42 | | 3 | Mar/10 | 13 | 74.28 | 74.12 | 73.88(-0.05) | 73.73(-0.08) | 73.64(0.01) | 73.43 | -1.7 | | -6 | 48(1.1) | -50 | [-8] | [-8] | [-8] | -73 | -7 | DT | -0.9 | OpenShort | | (-8) | 2 | -21 | -5 | -1 | -1.8,22 | 42 | | 4 | Mar/10 | 12 | 74.28 | 74.12 | 73.92(-0.05) | 73.79(-0.08) | 73.63(-0.05) | 73.53 | -1.5 | | -6 | 47(0.3) | -50 | [-8] | [-17] | [-19] | -56 | -12 | DT | -0.4 | OpenShort | | (-8) | -8 | -59 | 7 | -8 | -1.6,34 | 42 | | 5 | Mar/10 | 11 | 74.28 | 74.12 | 73.96(-0.04) | 73.85(0.01) | 73.63(0) | 73.82 | -0.9 | | -6 | 47(-4.4) | -35 | [-6] | [-3] | [11] | -27 | 20 | DP | 0.6 | OpenShort | | (-6) | 0 | 23 | 25 | -7 | -0.6,38 | 42 | | | | |
| 6 | Mar/10 | 10 | 74.28 | 74.12 | 73.99(-0.05) | 73.84(-0.01) | 73.67(-0.08) | 73.71 | -1.1 | | -6 | 51(-1.2) | -50 | [-8] | [-17] | [4] | -57 | -10 | DP | 0.2 | OpenShort | | (-8) | -12 | 12 | 6 | -8 | -1.1,21 | 42 | | 7 | Mar/10 | 9 | 74.28 | 74.12 | 74.03(-0.05) | 73.85(-0.01) | 73.73(-0.11) | 73.65 | -1.2 | | -6 | 53(0.8) | -50 | [-8] | [-21] | [10] | -76 | -28 | DP | -0.3 | OpenShort? | | (-8) | -17 | 41 | -10 | -18 | -1.4,9 | 42 | | 8 | Mar/9 | 15 | 74.37 | 74.2 | 74.07(-0.08) | 73.86(-0.08) | 73.81(-0.2) | 73.45 | -1.8 | | -8 | 52(2.2) | -50 | [-12] | [-42] | [-23] | -101 | -50 | DT | -1.4 | HoldShort? | | (-11) | -30 | -50 | -25 | -20 | -2.3,7 | 45 | | 9 | Mar/9 | 14 | 74.37 | 74.2 | 74.13(-0.07) | 73.92(-0.07) | 73.96(-0.09) | 73.69 | -1.3 | | -8 | 50(-1.8) | -50 | [-11] | [-24] | [-16] | -75 | -12 | DT | -1 | HoldShort | | (-11) | -14 | -36 | -18 | -7 | -1.7,18 | 45 | | 10 | Mar/9 | 13 | 74.37 | 74.2 | 74.18(-0.05) | 73.97(-0.04) | 74.03(0.03) | 73.87 | -1 | | -8 | 51(-2.8) | -50 | [-8] | [-3] | [-9] | -46 | 17 | DT | -0.6 | OpenShort | | (-11) | 5 | -23 | -4 | -4 | -1.2,34 | 45 | | | | |
| 11 | Mar/9 | 12 | 74.37 | 74.2 | 74.22(-0.05) | 74(-0.03) | 74.01(0.05) | 73.98 | -0.8 | | -8 | 54(-3.8) | -50 | [-8] | [1] | [-4] | -26 | 33 | RG | -0.1 | Wait | | (-8) | 8 | -20 | 10 | 12 | -0.9,47 | 45 | | 12 | Mar/9 | 11 | 74.37 | 74.2 | 74.26(-0.05) | 74.02(-0.03) | 73.97(0.08) | 74.08 | -0.6 | | -8 | 58(-5.2) | -50 | [-8] | [5] | [0] | -20 | 50 | RG | 0.4 | Wait | | (-6) | 12 | -14 | 24 | 5 | -0.6,45 | 45 | | 13 | Mar/9 | 10 | 74.37 | 74.2 | 74.3(-0.05) | 74.02(0) | 73.91(0.04) | 74.15 | -0.4 | | -8 | 63(-4.5) | -50 | [-8] | [2] | [10] | -34 | 40 | UR | 0.7 | SmallShort | | (-8) | 6 | 17 | 21 | 12 | -0.5,29 | 45 | | 14 | Mar/9 | 9 | 74.37 | 74.2 | 74.34(-0.05) | 74.04(-0.05) | 73.88(-0.03) | 74.07 | -0.6 | | -8 | 68(-2.5) | -20 | [-8] | [-13] | [25] | -55 | 3 | DP | 0.5 | OpenShort? | | (-11) | -5 | 65 | 16 | 12 | -0.8,15 | 45 | | 15 | Mar/8 | 15 | 74.49 | 74.32 | 74.38(-0.08) | 74.08(-0.09) | 73.9(-0.11) | 73.75 | -1.3 | | -6 | 70(7.5) | -50 | [-12] | [-28] | [-3] | -93 | -28 | DT | -0.4 | OpenShort? | | (-12) | -17 | -8 | 1 | -11 | -1.7,0 | 43 | | | | |
| 16 | Mar/8 | 14 | 74.49 | 74.32 | 74.44(-0.07) | 74.15(-0.08) | 73.98(-0.13) | 73.79 | -1.2 | | -6 | 63(5) | -50 | [-11] | [-30] | [-4] | -98 | -52 | DT | -0.5 | OpenShort | | (-11) | -20 | -6 | -3 | -15 | -1.9,0 | 43 | | 17 | Mar/8 | 13 | 74.49 | 74.32 | 74.49(-0.07) | 74.21(-0.08) | 74.08(-0.11) | 73.82 | -1.2 | | -6 | 58(6.1) | -50 | [-11] | [-27] | [-16] | -103 | -48 | DT | -0.8 | HoldShort | | (-11) | -17 | -39 | -4 | -20 | -2.1,0 | 43 | | 18 | Mar/8 | 12 | 74.49 | 74.32 | 74.54(-0.04) | 74.27(-0.09) | 74.16(-0.07) | 74.01 | -0.9 | | -6 | 52(4.2) | -50 | [-6] | [-20] | [-10] | -95 | -47 | DT | -0.5 | OpenShort | | (-8) | -11 | -27 | -3 | -1 | -1.8,0 | 43 | | 19 | Mar/8 | 11 | 74.49 | 74.32 | 74.57(-0.03) | 74.34(-0.07) | 74.21(-0.05) | 74.14 | -0.6 | | -6 | 47(3.6) | -50 | [-5] | [-15] | [-2] | -89 | -43 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | 1 | -1 | -1.6,1 | 43 | | 20 | Mar/8 | 10 | 74.49 | 74.32 | 74.59(-0.01) | 74.39(-0.08) | 74.25(-0.09) | 74.17 | -0.6 | | -6 | 44(2.5) | -45 | [-2] | [-21] | [-7] | -92 | -73 | DT | -0.3 | OpenShort | | (-6) | -14 | -18 | -3 | -7 | -1.7,1 | 43 | | | | |
| 21 | Mar/8 | 9 | 74.49 | 74.32 | 74.6(-0.01) | 74.45(-0.07) | 74.32(-0.03) | 74.26 | -0.4 | | -6 | 41(0.4) | -25 | [-2] | [-11] | [0] | -87 | -47 | DT | -0.3 | HoldShort? | | (0) | -5 | 6 | -6 | -7 | -1.5,1 | 43 | | 22 | Mar/7 | 15 | 74.6 | 74.34 | 74.6(0) | 74.5(-0.09) | 74.34(-0.05) | 74.23 | -0.6 | | -6 | 41(6.9) | -25 | [0] | [-14] | [-5] | -93 | -63 | DR | -0.5 | HoldShort? | | (-2) | -8 | -8 | -16 | -1 | -1.7,0 | 43 | | 23 | Mar/7 | 14 | 74.6 | 74.34 | 74.61(0.03) | 74.57(-0.08) | 74.38(-0.12) | 74.27 | -0.5 | | -6 | 34(-5.6) | -25 | [5] | [-23] | [-8] | -83 | -110 | DR | -0.5 | HoldShort | | (0) | -18 | -14 | -17 | -9 | -1.5,5 | 43 | | 24 | Mar/7 | 13 | 74.6 | 74.34 | 74.59(0.03) | 74.63(-0.08) | 74.47(-0.09) | 74.34 | -0.4 | | -6 | 40(-6.3) | -30 | [5] | [-18] | [-13] | -68 | -82 | DR | -0.5 | OpenShort | | (5) | -14 | -26 | -20 | -15 | -1,7 | 43 | | 25 | Mar/7 | 12 | 74.6 | 74.34 | 74.57(0.05) | 74.69(-0.05) | 74.54(-0.05) | 74.47 | -0.2 | | -6 | 46(-7.6) | 5 | [8] | [-9] | [-1] | -46 | -73 | DR | -0.2 | OpenShort | | (6) | -8 | 14 | -29 | -5 | -0.3,12 | 43 | | | | |
| 26 | Mar/7 | 11 | 74.6 | 74.34 | 74.53(0.04) | 74.73(-0.05) | 74.58(-0.11) | 74.4 | -0.3 | | -6 | 54(-7.2) | -15 | [6] | [-19] | [-6] | -33 | -88 | DR | -0.5 | OpenShort | | (8) | -17 | 0 | -26 | -20 | -0.4,27 | 43 | | 27 | Mar/7 | 10 | 74.6 | 74.34 | 74.5(0.05) | 74.77(-0.04) | 74.66(-0.13) | 74.4 | -0.3 | | -6 | 61(-5.7) | -30 | [8] | [-20] | [-27] | -7 | -93 | DR | -0.7 | OpenShort | | (8) | -20 | -62 | -22 | -20 | -0.3,51 | 43 | | 28 | Mar/7 | 9 | 74.6 | 74.34 | 74.46(0.07) | 74.77(0) | 74.76(-0.05) | 74.71 | 0.2 | | -6 | 66(-4.6) | 0 | [11] | [-5] | [-2] | 41 | -52 | DR | -0.1 | OpenShort? | | (11) | -8 | 2 | -10 | -7 | 0.6,76 | 43 | | 29 | Mar/6 | 15 | 74.68 | 74.27 | 74.41(0.07) | 74.8(0.01) | 74.8(-0.05) | 74.7 | 0 | | -8 | 71(0.3) | -5 | [11] | [-4] | [-5] | 44 | -43 | DR | -0.2 | OpenShort? | | (12) | -8 | -5 | -13 | -13 | 0.6,79 | 47 | | 30 | Mar/6 | 14 | 74.68 | 74.27 | 74.36(0.07) | 74.79(0.04) | 74.84(-0.05) | 74.72 | 0.1 | | -8 | 71(-0.4) | -5 | [11] | [-2] | [-6] | 58 | -34 | DR | -0.2 | OpenShort | | (11) | -8 | -12 | -9 | -11 | 0.7,90 | 47 | | | | |
| 31 | Mar/6 | 13 | 74.68 | 74.27 | 74.31(0.05) | 74.76(0.07) | 74.88(0.01) | 74.78 | 0.1 | | -8 | 71(0.7) | -35 | [8] | [9] | [-11] | 70 | 12 | CR | -0.2 | HoldShort | | (11) | 2 | -24 | -8 | -16 | 1,95 | 47 | | 32 | Mar/6 | 12 | 74.68 | 74.27 | 74.27(0.07) | 74.71(0.08) | 74.87(0.04) | 74.9 | 0.3 | | -8 | 70(2.5) | 0 | [11] | [15] | [-0] | 82 | 19 | RG | 0.1 | Wait | | (11) | 6 | 2 | -5 | 1 | 1.3,99 | 47 | | 33 | Mar/6 | 11 | 74.68 | 74.27 | 74.22(0.07) | 74.65(0.12) | 74.84(0.04) | 74.89 | 0.3 | | -8 | 68(3.1) | 0 | [11] | [18] | [-2] | 85 | 29 | CR | 0.1 | OpenShort | | (11) | 6 | -5 | -3 | -3 | 1.4,100 | 47 | | 34 | Mar/6 | 10 | 74.68 | 74.27 | 74.17(0.07) | 74.56(0.15) | 74.81(0.08) | 74.91 | 0.3 | | -8 | 65(4) | 15 | [11] | [26] | [1] | 93 | 49 | UT | 0.2 | OpenLong | | (12) | 12 | 2 | -3 | 7 | 1.7,100 | 47 | | 35 | Mar/6 | 9 | 74.68 | 74.27 | 74.12(0.08) | 74.45(0.15) | 74.75(0.15) | 74.9 | 0.3 | | -8 | 61(5.2) | 35 | [12] | [38] | [10] | 98 | 67 | UT | 0.4 | OpenLong? | | (11) | 23 | 29 | -2 | 8 | 1.9,100 | 47 | | | | |
| 36 | Mar/3 | 15 | 74.76 | 74.25 | 74.06(0.04) | 74.34(0.15) | 74.64(0.12) | 74.76 | 0 | | -11 | 56(11) | -15 | [6] | [32] | [1] | 95 | 79 | TP | 0.3 | OpenShort? | | (11) | 19 | 2 | -1 | 7 | 1.8,100 | 49 | | 37 | Mar/3 | 14 | 74.76 | 74.25 | 74.03(0.03) | 74.23(0.15) | 74.55(0.12) | 74.75 | -0 | | -11 | 45(2.5) | -15 | [5] | [31] | [6] | 103 | 101 | RG | 0.6 | Wait | | (8) | 18 | 8 | 8 | 20 | 2.1,100 | 49 | | 38 | Mar/3 | 13 | 74.76 | 74.25 | 74.03(0) | 74.12(0.14) | 74.46(0.22) | 74.71 | -0.1 | | -11 | 42(2.1) | -25 | [0] | [44] | [11] | 103 | 145 | UR | 0.8 | SmallShort | | (2) | 33 | 20 | 18 | 20 | 2.1,100 | 49 | | 39 | Mar/3 | 12 | 74.76 | 74.25 | 74.01(0.01) | 74.02(0.15) | 74.3(0.2) | 74.61 | -0.2 | | -11 | 40(0.5) | -20 | [2] | [42] | [23] | 97 | 120 | RG | 1 | SmallShort | | (0) | 30 | 52 | 23 | 20 | 1.9,99 | 49 | | 40 | Mar/3 | 11 | 74.76 | 74.25 | 74(-0.01) | 73.91(0.05) | 74.15(0.15) | 74.36 | -0.5 | | -11 | 40(-1.7) | -30 | [-2] | [26] | [11] | 79 | 98 | UR | 0.7 | SmallShort | | (-2) | 23 | 11 | 32 | 20 | 1.2,99 | 49 | | | | |
| 41 | Mar/3 | 10 | 74.76 | 74.25 | 74.01(-0.01) | 73.87(0.05) | 74.04(0.19) | 74.31 | -0.6 | | -11 | 41(-1.6) | -30 | [-2] | [32] | [7] | 50 | 97 | UR | 0.8 | SmallShort | | (-2) | 29 | -5 | 32 | 20 | 0.9,77 | 49 | | 42 | Mar/3 | 9 | 74.76 | 74.25 | 74.02(-0.01) | 73.83(0.05) | 73.9(0.16) | 74.33 | -0.6 | | -11 | 43(-1.4) | -20 | [-2] | [28] | [35] | 27 | 90 | UR | 1.3 | SmallShort? | | (-2) | 24 | 82 | 30 | 20 | 0.9,54 | 49 | | 43 | Mar/2 | 15 | 74.87 | 74.19 | 74.03(-0.04) | 73.83(0) | 73.78(0.07) | 73.93 | -1 | | -15 | 44(6.1) | -50 | [-6] | [7] | [8] | -18 | 48 | UR | 0.4 | SmallShort? | | (-6) | 11 | 12 | 18 | 15 | -0.3,40 | 38 | | 44 | Mar/2 | 14 | 74.87 | 74.19 | 74.06(-0.05) | 73.79(0.01) | 73.73(0.08) | 73.87 | -1.1 | | -15 | 38(-2.1) | -50 | [-8] | [9] | [11] | -47 | 41 | UR | 0.4 | SmallShort | | (-6) | 12 | 24 | 11 | 8 | -0.5,16 | 38 | | 45 | Mar/2 | 13 | 74.87 | 74.19 | 74.1(-0.07) | 73.78(-0.01) | 73.67(-0.05) | 73.75 | -1.2 | | -15 | 40(-1.2) | -50 | [-11] | [-13] | [6] | -63 | 9 | DP | 0.2 | OpenShort | | (-11) | -8 | 15 | 7 | 0 | -0.9,10 | 38 | | | | |
| 46 | Mar/2 | 12 | 74.87 | 74.19 | 74.15(-0.07) | 73.79(-0.04) | 73.71(-0.05) | 73.68 | -1.3 | | -15 | 41(0.2) | -50 | [-11] | [-16] | [0] | -73 | -1 | DT | -0.1 | OpenShort | | (-11) | -8 | -2 | 6 | -5 | -1.2,7 | 38 | | 47 | Mar/2 | 11 | 74.87 | 74.19 | 74.2(-0.05) | 73.82(-0.11) | 73.75(-0.05) | 73.69 | -1.3 | | -15 | 41(1) | -50 | [-8] | [-20] | [3] | -79 | -32 | DP | -0.2 | OpenShort | | (-11) | -8 | 8 | -2 | 11 | -1.3,4 | 38 | | 48 | Mar/2 | 10 | 74.87 | 74.19 | 74.24(-0.05) | 73.9(-0.12) | 73.79(-0.07) | 73.65 | -1.3 | | -15 | 40(2) | -50 | [-8] | [-24] | [-2] | -85 | -47 | DT | -0.4 | OpenShort | | (-11) | -11 | 8 | -28 | 3 | -1.6,5 | 38 | | 49 | Mar/2 | 9 | 74.87 | 74.19 | 74.28(-0.07) | 73.99(-0.13) | 73.84(-0.05) | 73.61 | -1.3 | | -15 | 38(3.7) | -50 | [-11] | [-23] | [-25] | -91 | -31 | DT | -0.6 | OpenShort? | | (-11) | -8 | -59 | -30 | -5 | -1.9,7 | 38 | | 50 | Mar/1 | 15 | 75.01 | 74.28 | 74.33(-0.04) | 74.09(-0.09) | 73.88(0.01) | 73.9 | -1.1 | | -15 | 35(3.5) | -50 | [-6] | [-9] | [-5] | -72 | -16 | DT | 0.1 | OpenShort? | | (-6) | 2 | -2 | -24 | -1 | -1.3,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|