|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.4100 One month high (close): $75.8500
HYG Daily Change: -0.47% Daily StdDev 0.66% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.3758
Latest Price : $73.84(-0.47%) | Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 74.49 | 74.32 | 74.38(-0.08) | 74.08(-0.09) | 73.9(-0.11) | 73.75 | -1.3 | | -6 | 65(2.5) | -50 | [-12] | [-28] | [-3] | -93 | -30 | DT | -0.4 | OpenShort? | | (-13) | -17 | -8 | 1 | -11 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.08(hourly_sma_10 0.45%) 74.32(daily_ema_10 0.77%) 74.38(hourly_sma_20 0.85%) 74.49(daily_ema_20 1%)
|
| | | 2 | Mar/8 | 14 | 74.49 | 74.32 | 74.44(-0.07) | 74.15(-0.08) | 73.98(-0.13) | 73.79 | -1.2 | | -6 | 63(5) | -50 | [-11] | [-30] | [-4] | -98 | -54 | DT | -0.5 | OpenShort | | (-11) | -20 | -6 | -3 | -15 | -1.9,0 | 43 | | 3 | Mar/8 | 13 | 74.49 | 74.32 | 74.49(-0.07) | 74.21(-0.08) | 74.08(-0.11) | 73.82 | -1.2 | | -6 | 58(6.1) | -50 | [-11] | [-27] | [-16] | -103 | -50 | DT | -0.8 | HoldShort | | (-11) | -17 | -41 | -4 | -20 | -2.1,0 | 43 | | 4 | Mar/8 | 12 | 74.49 | 74.32 | 74.54(-0.04) | 74.27(-0.09) | 74.16(-0.07) | 74.01 | -0.9 | | -6 | 52(4.2) | -50 | [-6] | [-20] | [-10] | -95 | -48 | DT | -0.5 | OpenShort | | (-8) | -11 | -29 | -3 | -1 | -1.8,0 | 43 | | 5 | Mar/8 | 11 | 74.49 | 74.32 | 74.57(-0.03) | 74.34(-0.07) | 74.21(-0.05) | 74.14 | -0.6 | | -6 | 47(3.6) | -50 | [-5] | [-15] | [-2] | -89 | -44 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | 1 | -1 | -1.6,1 | 43 | | | | |
| 6 | Mar/8 | 10 | 74.49 | 74.32 | 74.59(-0.01) | 74.39(-0.08) | 74.25(-0.09) | 74.17 | -0.6 | | -6 | 44(2.5) | -45 | [-2] | [-21] | [-7] | -92 | -72 | DT | -0.3 | OpenShort | | (-6) | -14 | -19 | -3 | -7 | -1.7,1 | 43 | | 7 | Mar/8 | 9 | 74.49 | 74.32 | 74.6(-0.01) | 74.45(-0.07) | 74.32(-0.03) | 74.26 | -0.4 | | -6 | 41(0.4) | -25 | [-2] | [-11] | [1] | -87 | -48 | DP | -0.3 | OpenShort? | | (0) | -5 | 6 | -6 | -7 | -1.5,1 | 43 | | 8 | Mar/7 | 15 | 74.6 | 74.34 | 74.6(0) | 74.5(-0.09) | 74.34(-0.05) | 74.23 | -0.6 | | -6 | 41(6.9) | -25 | [0] | [-14] | [-5] | -93 | -62 | DR | -0.5 | HoldShort? | | (-2) | -8 | -8 | -16 | -1 | -1.7,0 | 43 | | 9 | Mar/7 | 14 | 74.6 | 74.34 | 74.61(0.03) | 74.57(-0.08) | 74.38(-0.12) | 74.27 | -0.5 | | -6 | 34(-5.6) | -25 | [5] | [-23] | [-8] | -83 | -107 | DR | -0.5 | HoldShort | | (0) | -18 | -14 | -17 | -9 | -1.5,5 | 43 | | 10 | Mar/7 | 13 | 74.6 | 74.34 | 74.59(0.03) | 74.63(-0.08) | 74.47(-0.09) | 74.34 | -0.4 | | -6 | 40(-6.3) | -30 | [5] | [-18] | [-14] | -68 | -80 | DR | -0.5 | OpenShort | | (5) | -14 | -27 | -20 | -15 | -1,7 | 43 | | | | |
| 11 | Mar/7 | 12 | 74.6 | 74.34 | 74.57(0.05) | 74.69(-0.05) | 74.54(-0.05) | 74.47 | -0.2 | | -6 | 46(-7.6) | 5 | [8] | [-9] | [-0] | -46 | -70 | RG | -0.2 | Wait | | (6) | -8 | 14 | -29 | -5 | -0.3,12 | 43 | | 12 | Mar/7 | 11 | 74.6 | 74.34 | 74.53(0.04) | 74.73(-0.05) | 74.58(-0.11) | 74.4 | -0.3 | | -6 | 54(-7.2) | -15 | [6] | [-19] | [-6] | -33 | -85 | DR | -0.5 | OpenShort | | (8) | -17 | 0 | -26 | -20 | -0.4,27 | 43 | | 13 | Mar/7 | 10 | 74.6 | 74.34 | 74.5(0.05) | 74.77(-0.04) | 74.66(-0.13) | 74.4 | -0.3 | | -6 | 61(-5.7) | -30 | [8] | [-20] | [-28] | -7 | -89 | DR | -0.7 | OpenShort | | (8) | -20 | -65 | -22 | -20 | -0.3,51 | 43 | | 14 | Mar/7 | 9 | 74.6 | 74.34 | 74.46(0.07) | 74.77(0) | 74.76(-0.05) | 74.71 | 0.2 | | -6 | 66(-4.6) | 0 | [11] | [-5] | [-2] | 41 | -49 | DR | -0.1 | OpenShort? | | (11) | -8 | 2 | -10 | -7 | 0.6,76 | 43 | | 15 | Mar/6 | 15 | 74.68 | 74.27 | 74.41(0.07) | 74.8(0.01) | 74.8(-0.05) | 74.7 | 0 | | -8 | 71(0.3) | -5 | [11] | [-4] | [-5] | 44 | -39 | DR | -0.2 | OpenShort? | | (13) | -8 | -5 | -13 | -13 | 0.6,79 | 47 | | | | |
| 16 | Mar/6 | 14 | 74.68 | 74.27 | 74.36(0.07) | 74.79(0.04) | 74.84(-0.05) | 74.72 | 0.1 | | -8 | 71(-0.4) | -10 | [11] | [-2] | [-7] | 58 | -30 | DR | -0.2 | OpenShort | | (11) | -8 | -13 | -9 | -11 | 0.7,90 | 47 | | 17 | Mar/6 | 13 | 74.68 | 74.27 | 74.31(0.05) | 74.76(0.07) | 74.88(0.01) | 74.78 | 0.1 | | -8 | 71(0.7) | -35 | [8] | [9] | [-11] | 70 | 14 | CR | -0.2 | HoldShort | | (11) | 2 | -25 | -8 | -16 | 1,95 | 47 | | 18 | Mar/6 | 12 | 74.68 | 74.27 | 74.27(0.07) | 74.71(0.08) | 74.87(0.04) | 74.9 | 0.3 | | -8 | 70(2.5) | 0 | [11] | [15] | [-0] | 82 | 21 | RG | 0.1 | Wait | | (11) | 6 | 2 | -5 | 1 | 1.3,99 | 47 | | 19 | Mar/6 | 11 | 74.68 | 74.27 | 74.22(0.07) | 74.65(0.12) | 74.84(0.04) | 74.89 | 0.3 | | -8 | 68(3.1) | 0 | [11] | [18] | [-2] | 85 | 31 | CR | 0.1 | OpenShort | | (11) | 6 | -5 | -3 | -3 | 1.4,100 | 47 | | 20 | Mar/6 | 10 | 74.68 | 74.27 | 74.17(0.07) | 74.56(0.15) | 74.81(0.08) | 74.91 | 0.3 | | -8 | 65(4) | 15 | [11] | [26] | [1] | 93 | 51 | UT | 0.2 | OpenLong | | (13) | 12 | 2 | -3 | 7 | 1.7,100 | 47 | | | | |
| 21 | Mar/6 | 9 | 74.68 | 74.27 | 74.12(0.08) | 74.45(0.15) | 74.75(0.15) | 74.9 | 0.3 | | -8 | 61(5.2) | 35 | [12] | [38] | [10] | 98 | 69 | UT | 0.4 | OpenLong? | | (11) | 23 | 30 | -2 | 8 | 1.9,100 | 47 | | 22 | Mar/3 | 15 | 74.76 | 74.25 | 74.06(0.04) | 74.34(0.15) | 74.64(0.12) | 74.76 | 0 | | -11 | 56(11) | -15 | [6] | [32] | [1] | 95 | 80 | TP | 0.3 | OpenShort? | | (11) | 19 | 2 | -1 | 7 | 1.8,100 | 49 | | 23 | Mar/3 | 14 | 74.76 | 74.25 | 74.03(0.03) | 74.23(0.15) | 74.55(0.12) | 74.75 | -0 | | -11 | 45(2.5) | -15 | [5] | [31] | [6] | 103 | 101 | RG | 0.6 | Wait | | (8) | 18 | 8 | 8 | 20 | 2.1,100 | 49 | | 24 | Mar/3 | 13 | 74.76 | 74.25 | 74.03(0) | 74.12(0.14) | 74.46(0.22) | 74.71 | -0.1 | | -11 | 42(2.1) | -25 | [0] | [44] | [12] | 103 | 142 | UR | 0.8 | SmallShort | | (2) | 33 | 21 | 18 | 20 | 2.1,100 | 49 | | 25 | Mar/3 | 12 | 74.76 | 74.25 | 74.01(0.01) | 74.02(0.15) | 74.3(0.2) | 74.61 | -0.2 | | -11 | 40(0.5) | -20 | [2] | [42] | [24] | 97 | 118 | RG | 1 | SmallShort | | (0) | 30 | 54 | 23 | 20 | 1.9,99 | 49 | | | | |
| 26 | Mar/3 | 11 | 74.76 | 74.25 | 74(-0.01) | 73.91(0.05) | 74.15(0.15) | 74.36 | -0.5 | | -11 | 40(-1.7) | -30 | [-2] | [26] | [11] | 79 | 95 | UR | 0.7 | SmallShort | | (-2) | 23 | 11 | 32 | 20 | 1.2,99 | 49 | | 27 | Mar/3 | 10 | 74.76 | 74.25 | 74.01(-0.01) | 73.87(0.05) | 74.04(0.19) | 74.31 | -0.6 | | -11 | 41(-1.6) | -30 | [-2] | [32] | [7] | 50 | 95 | UR | 0.8 | SmallShort | | (-2) | 29 | -5 | 32 | 20 | 0.9,77 | 49 | | 28 | Mar/3 | 9 | 74.76 | 74.25 | 74.02(-0.01) | 73.83(0.05) | 73.9(0.16) | 74.33 | -0.6 | | -11 | 43(-1.4) | -20 | [-2] | [28] | [36] | 27 | 88 | UR | 1.3 | SmallShort? | | (-2) | 24 | 86 | 30 | 20 | 0.9,54 | 49 | | 29 | Mar/2 | 15 | 74.87 | 74.19 | 74.03(-0.04) | 73.83(0) | 73.78(0.07) | 73.93 | -1 | | -15 | 44(6.1) | -50 | [-6] | [7] | [8] | -18 | 45 | UR | 0.4 | SmallShort? | | (-6) | 11 | 13 | 18 | 15 | -0.3,40 | 38 | | 30 | Mar/2 | 14 | 74.87 | 74.19 | 74.06(-0.05) | 73.79(0.01) | 73.73(0.08) | 73.87 | -1.1 | | -15 | 38(-2.1) | -50 | [-8] | [9] | [11] | -47 | 38 | UR | 0.4 | SmallShort | | (-6) | 12 | 25 | 11 | 8 | -0.5,16 | 38 | | | | |
| 31 | Mar/2 | 13 | 74.87 | 74.19 | 74.1(-0.07) | 73.78(-0.01) | 73.67(-0.05) | 73.75 | -1.2 | | -15 | 40(-1.2) | -50 | [-11] | [-14] | [6] | -63 | 6 | DP | 0.2 | OpenShort | | (-11) | -8 | 16 | 7 | 0 | -0.9,10 | 38 | | 32 | Mar/2 | 12 | 74.87 | 74.19 | 74.15(-0.07) | 73.79(-0.04) | 73.71(-0.05) | 73.68 | -1.3 | | -15 | 41(0.2) | -50 | [-11] | [-16] | [0] | -73 | -4 | DT | -0.1 | OpenShort | | (-11) | -8 | -2 | 6 | -5 | -1.2,7 | 38 | | 33 | Mar/2 | 11 | 74.87 | 74.19 | 74.2(-0.05) | 73.82(-0.11) | 73.75(-0.05) | 73.69 | -1.3 | | -15 | 41(1) | -50 | [-8] | [-21] | [3] | -79 | -33 | DP | -0.2 | OpenShort | | (-11) | -8 | 8 | -2 | 11 | -1.3,4 | 38 | | 34 | Mar/2 | 10 | 74.87 | 74.19 | 74.24(-0.05) | 73.9(-0.12) | 73.79(-0.07) | 73.65 | -1.3 | | -15 | 40(2) | -50 | [-8] | [-24] | [2] | -85 | -49 | DP | -0.4 | OpenShort | | (-11) | -11 | 8 | -3 | 3 | -1.6,5 | 38 | | 35 | Mar/2 | 9 | 74.87 | 74.19 | 74.28(-0.07) | 73.99(-0.13) | 73.84(-0.05) | 73.61 | -1.3 | | -15 | 38(3.7) | -50 | [-11] | [-23] | [-22] | -91 | -34 | DT | -0.6 | OpenShort? | | (-11) | -8 | -62 | -3 | -5 | -1.9,7 | 38 | | | | |
| 36 | Mar/1 | 15 | 75.01 | 74.28 | 74.33(-0.04) | 74.09(-0.09) | 73.88(0.01) | 73.9 | -1.1 | | -15 | 35(3.5) | -50 | [-6] | [-10] | [1] | -72 | -18 | DP | 0.1 | OpenShort? | | (-6) | 2 | -2 | 7 | -1 | -1.3,11 | 34 | | 37 | Mar/1 | 14 | 75.01 | 74.28 | 74.36(-0.01) | 74.16(-0.08) | 73.87(-0.03) | 73.91 | -1.1 | | -15 | 31(1.5) | -50 | [-2] | [-14] | [1] | -77 | -57 | DP | 0.1 | OpenShort | | (-6) | -5 | 0 | 9 | -8 | -1.5,11 | 34 | | 38 | Mar/1 | 13 | 75.01 | 74.28 | 74.37(-0.03) | 74.22(-0.08) | 73.89(-0.16) | 73.91 | -1.1 | | -15 | 30(1.6) | -50 | [-5] | [-35] | [1] | -83 | -70 | DP | 0.1 | OpenShort | | (-5) | -25 | 5 | 3 | -8 | -1.6,7 | 34 | | 39 | Mar/1 | 12 | 75.01 | 74.28 | 74.39(-0.01) | 74.28(-0.08) | 74.01(-0.19) | 73.89 | -1.1 | | -15 | 28(1.5) | -50 | [-2] | [-38] | [2] | -92 | -107 | DP | -0.4 | OpenShort | | (-2) | -29 | 17 | -13 | -20 | -1.8,3 | 34 | | 40 | Mar/1 | 11 | 75.01 | 74.28 | 74.4(-0.01) | 74.34(-0.11) | 74.15(-0.2) | 73.81 | -1.2 | | -15 | 26(2.8) | -50 | [-2] | [-42] | [-11] | -105 | -119 | DT | -1.3 | HoldShort | | (-5) | -31 | -5 | -43 | -20 | -2.2,0 | 34 | | | | |
| 41 | Mar/1 | 10 | 75.01 | 74.28 | 74.41(-0.03) | 74.42(-0.12) | 74.3(-0.19) | 73.83 | -1.2 | | -15 | 24(3) | -50 | [-5] | [-42] | [-22] | -92 | -97 | DT | -2 | OpenShort | | (-5) | -29 | -38 | -45 | -20 | -2.5,21 | 34 | | 42 | Mar/1 | 9 | 75.01 | 74.28 | 74.41(0) | 74.51(-0.08) | 74.44(-0.13) | 74.01 | -1 | | -15 | 21(-0.1) | -50 | [0] | [-29] | [-45] | -54 | -91 | DR | -2.1 | OpenShort? | | (0) | -20 | -111 | -32 | -20 | -2,46 | 34 | | 43 | Feb/28 | 15 | 75.13 | 74.39 | 74.43(0.04) | 74.51(0) | 74.44(0) | 74.53 | -0.6 | | -12 | 21(-1.6) | -20 | [6] | [1] | [-3] | 23 | -29 | CR | -0 | HoldShort? | | (6) | 0 | -6 | -4 | 0 | 0.5,60 | 35 | | 44 | Feb/28 | 14 | 75.13 | 74.39 | 74.4(-0.01) | 74.51(0) | 74.54(0.03) | 74.56 | -0.6 | | -12 | 22(-0.4) | -50 | [-2] | [3] | [-2] | 42 | 36 | RG | 0.1 | Wait | | (5) | 5 | -5 | 2 | -7 | 0.7,74 | 35 | | 45 | Feb/28 | 13 | 75.13 | 74.39 | 74.41(0.01) | 74.57(0.01) | 74.52(-0.03) | 74.58 | -0.6 | | -12 | 23(0.3) | -50 | [2] | [-4] | [4] | 43 | 4 | RG | 0.3 | Wait | | (0) | -5 | 13 | 0 | 1 | 0.8,73 | 35 | | | | |
| 46 | Feb/28 | 12 | 75.13 | 74.39 | 74.4(0.01) | 74.57(0) | 74.54(-0.04) | 74.52 | -0.6 | | -12 | 22(0) | -50 | [2] | [-7] | [-2] | 35 | 1 | DR | -0.1 | OpenShort | | (0) | -6 | -2 | -6 | 0 | 0.5,72 | 35 | | 47 | Feb/28 | 11 | 75.13 | 74.39 | 74.39(0.01) | 74.56(0.04) | 74.57(-0.04) | 74.53 | -0.6 | | -12 | 22(-0.2) | -50 | [2] | [-4] | [-2] | 37 | 1 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -15 | -11 | 0.6,72 | 35 | | 48 | Feb/28 | 10 | 75.13 | 74.39 | 74.38(0.03) | 74.53(0.04) | 74.6(-0.01) | 74.51 | -0.6 | | -12 | 23(-0.1) | -20 | [5] | [2] | [3] | 42 | -11 | RG | -0.4 | Wait | | (5) | -2 | 5 | 14 | -11 | 0.6,77 | 35 | | 49 | Feb/28 | 9 | 75.13 | 74.39 | 74.38(0) | 74.5(0.05) | 74.6(0) | 74.49 | -0.6 | | -12 | 23(0.3) | -50 | [0] | [3] | [-9] | 53 | 20 | CR | -0.5 | HoldShort? | | (2) | 0 | -33 | 18 | -9 | 0.6,88 | 35 | | 50 | Feb/27 | 15 | 75.19 | 74.43 | 74.36(0.03) | 74.46(0.07) | 74.61(0.03) | 74.65 | -0.5 | | -12 | 22(0.9) | -25 | [5] | [10] | [2] | 81 | 19 | RG | 0.2 | Wait? | | (5) | 5 | -8 | 27 | -1 | 1.3,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|