|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.4100 One month high (close): $77.2000
HYG Daily Change: 0.12% Daily StdDev 0.65% HYG EMA_5_Trend: -0.17% 10Minute StdDev: $0.3512
Latest Price : $73.96(0.12%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 74.87 | 74.19 | 74.03(-0.04) | (0) | 73.78(0.07) | 73.93 | -1 | | -15 | 37(-1.4) | -50 | [-6] | [7] | [8] | -18 | 47 | UR | 0.4 | SmallShort? | | (-6) | 11 | 13 | 18 | 15 | -0.3,40 | 38 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.03(hourly_sma_20 0.14%) 74.19(daily_ema_10 0.35%) 74.87(daily_ema_20 1.27%)
|
| | | 2 | Mar/2 | 14 | 74.87 | 74.19 | 74.06(-0.05) | 73.79(0.01) | 73.73(0.08) | 73.87 | -1.1 | | -15 | 38(-2.1) | -50 | [-8] | [9] | [11] | -47 | 39 | UR | 0.4 | SmallShort | | (-6) | 12 | 25 | 11 | 8 | -0.5,16 | 38 | | 3 | Mar/2 | 13 | 74.87 | 74.19 | 74.1(-0.07) | 73.78(-0.01) | 73.67(-0.05) | 73.75 | -1.2 | | -15 | 40(-1.2) | -50 | [-11] | [-14] | [6] | -63 | 7 | DP | 0.2 | OpenShort | | (-11) | -8 | 16 | 7 | 0 | -0.9,10 | 38 | | 4 | Mar/2 | 12 | 74.87 | 74.19 | 74.15(-0.07) | 73.79(-0.04) | 73.71(-0.05) | 73.68 | -1.3 | | -15 | 41(0.2) | -50 | [-11] | [-16] | [0] | -73 | -3 | DT | -0.1 | OpenShort | | (-11) | -8 | -2 | 6 | -5 | -1.2,7 | 38 | | 5 | Mar/2 | 11 | 74.87 | 74.19 | 74.2(-0.05) | 73.82(-0.11) | 73.75(-0.05) | 73.69 | -1.3 | | -15 | 41(1) | -50 | [-8] | [-20] | [3] | -79 | -33 | DP | -0.2 | OpenShort | | (-11) | -8 | 8 | -2 | 11 | -1.3,4 | 38 | | | | |
| 6 | Mar/2 | 10 | 74.87 | 74.19 | 74.24(-0.05) | 73.9(-0.12) | 73.79(-0.07) | 73.65 | -1.3 | | -15 | 40(2) | -50 | [-8] | [-24] | [2] | -85 | -48 | DP | -0.4 | OpenShort | | (-11) | -11 | 8 | -3 | 3 | -1.6,5 | 38 | | 7 | Mar/2 | 9 | 74.87 | 74.19 | 74.28(-0.07) | 73.99(-0.13) | 73.84(-0.05) | 73.61 | -1.3 | | -15 | 38(3.7) | -50 | [-11] | [-23] | [-21] | -91 | -33 | DT | -0.6 | OpenShort? | | (-11) | -8 | -61 | -3 | -5 | -1.9,7 | 38 | | 8 | Mar/1 | 15 | 75.01 | 74.28 | 74.33(-0.04) | 74.09(-0.09) | 73.88(0.01) | 73.9 | -1.1 | | -15 | 35(3.5) | -50 | [-6] | [-10] | [1] | -72 | -18 | DP | 0.1 | OpenShort? | | (-6) | 2 | -2 | 7 | -1 | -1.3,11 | 34 | | 9 | Mar/1 | 14 | 75.01 | 74.28 | 74.36(-0.01) | 74.16(-0.08) | 73.87(-0.03) | 73.91 | -1.1 | | -15 | 31(1.5) | -50 | [-2] | [-14] | [1] | -77 | -57 | DP | 0.1 | OpenShort | | (-6) | -5 | 0 | 9 | -8 | -1.5,11 | 34 | | 10 | Mar/1 | 13 | 75.01 | 74.28 | 74.37(-0.03) | 74.22(-0.08) | 73.89(-0.16) | 73.91 | -1.1 | | -15 | 30(1.6) | -50 | [-5] | [-34] | [1] | -83 | -70 | DP | 0.1 | OpenShort | | (-5) | -25 | 5 | 3 | -8 | -1.6,7 | 34 | | | | |
| 11 | Mar/1 | 12 | 75.01 | 74.28 | 74.39(-0.01) | 74.28(-0.08) | 74.01(-0.19) | 73.89 | -1.1 | | -15 | 28(1.5) | -50 | [-2] | [-38] | [2] | -92 | -107 | DP | -0.4 | OpenShort | | (-2) | -29 | 17 | -13 | -20 | -1.8,3 | 34 | | 12 | Mar/1 | 11 | 75.01 | 74.28 | 74.4(-0.01) | 74.34(-0.11) | 74.15(-0.2) | 73.81 | -1.2 | | -15 | 26(2.8) | -50 | [-2] | [-42] | [-11] | -105 | -120 | DT | -1.3 | HoldShort | | (-5) | -31 | -5 | -43 | -20 | -2.2,0 | 34 | | 13 | Mar/1 | 10 | 75.01 | 74.28 | 74.41(-0.03) | 74.42(-0.12) | 74.3(-0.19) | 73.83 | -1.2 | | -15 | 24(3) | -50 | [-5] | [-42] | [-22] | -92 | -97 | DT | -2 | OpenShort | | (-5) | -29 | -38 | -45 | -20 | -2.5,21 | 34 | | 14 | Mar/1 | 9 | 75.01 | 74.28 | 74.41(0) | 74.51(-0.08) | 74.44(-0.13) | 74.01 | -1 | | -15 | 21(-0.1) | -50 | [0] | [-29] | [-44] | -54 | -92 | DR | -2.1 | OpenShort? | | (0) | -20 | -109 | -32 | -20 | -2,46 | 34 | | 15 | Feb/28 | 15 | 75.13 | 74.39 | 74.43(0.04) | 74.51(0) | 74.44(0) | 74.53 | -0.6 | | -12 | 21(-1.6) | -20 | [6] | [1] | [-3] | 23 | -30 | CR | -0 | HoldShort? | | (6) | 0 | -6 | -4 | 0 | 0.5,60 | 35 | | | | |
| 16 | Feb/28 | 14 | 75.13 | 74.39 | 74.4(-0.01) | 74.51(0) | 74.54(0.03) | 74.56 | -0.6 | | -12 | 22(-0.4) | -50 | [-2] | [3] | [-2] | 42 | 37 | RG | 0.1 | Wait | | (5) | 5 | -5 | 2 | -7 | 0.7,74 | 35 | | 17 | Feb/28 | 13 | 75.13 | 74.39 | 74.41(0.01) | 74.57(0.01) | 74.52(-0.03) | 74.58 | -0.6 | | -12 | 23(0.3) | -50 | [2] | [-4] | [4] | 43 | 3 | RG | 0.3 | Wait | | (0) | -5 | 13 | 0 | 1 | 0.8,73 | 35 | | 18 | Feb/28 | 12 | 75.13 | 74.39 | 74.4(0.01) | 74.57(0) | 74.54(-0.04) | 74.52 | -0.6 | | -12 | 22(0) | -50 | [2] | [-7] | [-2] | 35 | 1 | DR | -0.1 | OpenShort | | (0) | -6 | -2 | -6 | 0 | 0.5,72 | 35 | | 19 | Feb/28 | 11 | 75.13 | 74.39 | 74.39(0.01) | 74.56(0.04) | 74.57(-0.04) | 74.53 | -0.6 | | -12 | 22(-0.2) | -50 | [2] | [-4] | [-2] | 37 | 1 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -15 | -11 | 0.6,72 | 35 | | 20 | Feb/28 | 10 | 75.13 | 74.39 | 74.38(0.03) | 74.53(0.04) | 74.6(-0.01) | 74.51 | -0.6 | | -12 | 23(-0.1) | -30 | [5] | [2] | [-2] | 42 | -11 | CR | -0.4 | HoldShort | | (5) | -2 | 5 | -14 | -11 | 0.6,77 | 35 | | | | |
| 21 | Feb/28 | 9 | 75.13 | 74.39 | 74.38(0) | 74.5(0.05) | 74.6(0) | 74.49 | -0.6 | | -12 | 23(0.3) | -50 | [0] | [3] | [-13] | 53 | 20 | CR | -0.5 | HoldShort? | | (2) | 0 | -33 | -8 | -9 | 0.6,88 | 35 | | 22 | Feb/27 | 15 | 75.19 | 74.43 | 74.36(0.03) | 74.46(0.07) | 74.61(0.03) | 74.65 | -0.5 | | -12 | 22(0.9) | -35 | [5] | [10] | [-2] | 81 | 18 | CR | 0.2 | OpenShort? | | (5) | 5 | -8 | 5 | -1 | 1.3,98 | 39 | | 23 | Feb/27 | 14 | 75.19 | 74.43 | 74.34(0.07) | 74.41(0.08) | 74.59(0.05) | 74.69 | -0.5 | | -12 | 22(-1.3) | 15 | [10] | [15] | [4] | 85 | -4 | UT | 0.5 | HoldLong | | (5) | 7 | 6 | 10 | 8 | 1.6,95 | 39 | | 24 | Feb/27 | 13 | 75.19 | 74.43 | 74.29(0.04) | 74.35(0.09) | 74.55(0.12) | 74.66 | -0.5 | | -12 | 23(0.6) | 0 | [6] | [25] | [8] | 76 | 40 | RG | 0.5 | Wait | | (8) | 18 | 20 | 5 | 9 | 1.6,86 | 39 | | 25 | Feb/27 | 12 | 75.19 | 74.43 | 74.26(0.04) | 74.28(0.07) | 74.46(0.11) | 74.56 | -0.6 | | -12 | 22(0.5) | 0 | [6] | [22] | [9] | 66 | 28 | RG | 0.5 | Wait | | (6) | 16 | 19 | 7 | 13 | 1.4,81 | 39 | | | | |
| 26 | Feb/27 | 11 | 75.19 | 74.43 | 74.23(0.04) | 74.23(-0.03) | 74.38(0.08) | 74.47 | -0.7 | | -12 | 22(-0.9) | -25 | [6] | [11] | [-1] | 55 | 11 | CR | 0.4 | HoldShort | | (6) | 12 | -17 | 17 | 20 | 1.1,77 | 39 | | 27 | Feb/27 | 10 | 75.19 | 74.43 | 74.2(0.05) | 74.23(0) | 74.32(0.12) | 74.55 | -0.6 | | -12 | 23(-0.4) | 10 | [7] | [19] | [10] | 60 | 31 | RG | 1 | SmallShort | | (6) | 18 | 13 | 21 | 20 | 1.6,70 | 39 | | 28 | Feb/27 | 9 | 75.19 | 74.43 | 74.16(0.05) | 74.25(0.03) | 74.23(0.11) | 74.49 | -0.7 | | -12 | 23(-0.6) | 25 | [7] | [20] | [22] | 45 | 18 | UT | 1.1 | OpenLong? | | (8) | 16 | 53 | 17 | 16 | 1.5,57 | 39 | | 29 | Feb/24 | 15 | 75.26 | 74.43 | 74.12(0.01) | 74.23(0.01) | 74.15(0.05) | 74.24 | -1 | | -16 | 24(-0.2) | -35 | [2] | [6] | [4] | 3 | 23 | RG | 0.4 | Wait? | | (6) | 7 | 11 | 3 | 1 | 0.5,40 | 31 | | 30 | Feb/24 | 14 | 75.26 | 74.43 | 74.11(0.07) | 74.22(-0.01) | 74.11(0.04) | 74.19 | -1.1 | | -16 | 24(-5.2) | 15 | [10] | [5] | [5] | -2 | -47 | UT | 0.3 | OpenLong | | (5) | 6 | 14 | 2 | 0 | 0.3,41 | 31 | | | | |
| 31 | Feb/24 | 13 | 75.26 | 74.43 | 74.06(0.05) | 74.23(-0.03) | 74.08(-0.15) | 74.12 | -1.1 | | -16 | 29(-4.9) | -35 | [8] | [-25] | [-2] | -7 | -74 | DR | 0.1 | OpenShort | | (8) | -22 | -2 | -5 | -4 | 0.2,38 | 31 | | 32 | Feb/24 | 12 | 75.26 | 74.43 | 74.02(0.04) | 74.25(-0.03) | 74.19(-0.09) | 74.13 | -1.1 | | -16 | 34(-2.1) | -35 | [6] | [-17] | [-2] | -7 | -50 | DR | -0.2 | OpenShort | | (8) | -13 | 5 | -15 | -9 | 0.3,36 | 31 | | 33 | Feb/24 | 11 | 75.26 | 74.43 | 73.99(0.04) | 74.27(0.04) | 74.26(-0.07) | 74.11 | -1.2 | | -16 | 36(-1) | -25 | [6] | [-8] | [-1] | -9 | -35 | DR | -0.4 | OpenShort | | (8) | -10 | 22 | -35 | -20 | 0.3,34 | 31 | | 34 | Feb/24 | 10 | 75.26 | 74.43 | 73.96(0.03) | 74.27(0) | 74.31(-0.04) | 74.01 | -1.3 | | -16 | 37(-0.7) | -45 | [5] | [-7] | [-8] | 7 | -28 | DR | -0.8 | OpenShort | | (5) | -6 | -8 | -27 | -15 | 0.1,54 | 31 | | 35 | Feb/24 | 9 | 75.26 | 74.43 | 73.94(0.03) | 74.24(0.01) | 74.34(-0.04) | 74.05 | -1.2 | | -16 | 38(-0.2) | -50 | [5] | [-7] | [-45] | 37 | -28 | DR | -0.8 | OpenShort? | | (5) | -6 | -125 | -11 | -20 | 0.3,79 | 31 | | | | |
| 36 | Feb/23 | 15 | 75.38 | 74.55 | 73.92(0.04) | 74.23(0.11) | 74.37(0.08) | 74.65 | -0.7 | | -15 | 38(3.7) | -5 | [6] | [19] | [14] | 97 | 81 | RG | 0.7 | Wait? | | (11) | 12 | 31 | 12 | 19 | 1.9,99 | 28 | | 37 | Feb/23 | 14 | 75.38 | 74.55 | 73.92(0) | 74.15(0.09) | 74.31(0.05) | 74.5 | -0.9 | | -15 | 34(-0.9) | -40 | [0] | [12] | [15] | 89 | 92 | UR | 0.6 | SmallShort | | (6) | 8 | 41 | 6 | 9 | 1.8,94 | 28 | | 38 | Feb/23 | 13 | 75.38 | 74.55 | 73.92(0) | 74.08(0.08) | 74.27(0.13) | 74.31 | -1.1 | | -15 | 35(-0.4) | -25 | [0] | [23] | [11] | 71 | 91 | UR | 0.1 | SmallShort | | (-2) | 19 | 28 | 3 | 8 | 1.2,91 | 28 | | 39 | Feb/23 | 12 | 75.38 | 74.55 | 73.92(0) | 74.02(0.04) | 74.17(0.05) | 74.18 | -1.2 | | -15 | 36(-0.1) | -50 | [0] | [8] | [-2] | 62 | 52 | CR | 0 | HoldShort | | (-2) | 8 | -11 | 5 | 4 | 0.8,92 | 28 | | 40 | Feb/23 | 11 | 75.38 | 74.55 | 73.92(0) | 73.99(0.12) | 74.13(0.05) | 74.23 | -1.2 | | -15 | 36(0) | -50 | [0] | [14] | [-4] | 72 | 62 | CR | 0.3 | HoldShort | | (0) | 8 | -23 | 22 | -3 | 1,97 | 28 | | | | |
| 41 | Feb/23 | 10 | 75.38 | 74.55 | 73.89(0.01) | 73.9(0.15) | 74.09(0.14) | 74.34 | -1.1 | | -15 | 36(1.4) | -20 | [2] | [30] | [5] | 63 | 84 | RG | 0.7 | Wait | | (2) | 21 | 5 | 18 | 7 | 1.3,80 | 28 | | 42 | Feb/23 | 9 | 75.38 | 74.55 | 73.88(0.01) | 73.79(0.12) | 73.99(0.15) | 74.32 | -1.1 | | -15 | 34(0.9) | -5 | [2] | [29] | [41] | 48 | 86 | RG | 1 | SmallShort? | | (2) | 22 | 109 | 14 | 20 | 1.3,65 | 28 | | 43 | Feb/22 | 15 | 75.46 | 74.66 | 73.87(-0.01) | 73.7(0.03) | 73.88(0.01) | 73.8 | -1.7 | | -17 | 33(-0.5) | -50 | [-2] | [-1] | [-11] | 6 | 2 | DT | -0.2 | OpenShort? | | (-5) | 2 | -38 | 7 | 3 | -0.2,61 | 27 | | 44 | Feb/22 | 14 | 75.46 | 74.66 | 73.88(-0.03) | 73.68(0.04) | 73.87(0.04) | 73.98 | -1.5 | | -17 | 34(-1.8) | -50 | [-5] | [4] | [1] | 10 | 48 | UR | 0.3 | SmallShort | | (0) | 6 | -6 | 11 | 20 | 0.3,52 | 27 | | 45 | Feb/22 | 13 | 75.46 | 74.66 | 73.9(-0.04) | 73.65(0.04) | 73.84(0.18) | 74.01 | -1.5 | | -17 | 36(-2.5) | -35 | [-6] | [25] | [15] | 5 | 93 | UR | 0.5 | SmallShort | | (-5) | 27 | 31 | 15 | 19 | 0.3,47 | 27 | | | | |
| 46 | Feb/22 | 12 | 75.46 | 74.66 | 73.93(-0.04) | 73.65(0) | 73.71(0.16) | 73.86 | -1.6 | | -17 | 38(-1.4) | -50 | [-6] | [19] | [10] | -16 | 68 | UR | 0.4 | SmallShort | | (-6) | 24 | 19 | 9 | 20 | -0.2,39 | 27 | | 47 | Feb/22 | 11 | 75.46 | 74.66 | 73.96(-0.04) | 73.62(-0.11) | 73.59(0.1) | 73.77 | -1.7 | | -17 | 40(-1.2) | -50 | [-6] | [1] | [11] | -23 | 33 | UR | 0.5 | SmallShort | | (-8) | 15 | 13 | 23 | 20 | -0.5,40 | 27 | | 48 | Feb/22 | 10 | 75.46 | 74.66 | 73.99(-0.05) | 73.7(-0.09) | 73.52(0.04) | 73.71 | -1.8 | | -17 | 41(-0.8) | -50 | [-8] | [-7] | [-12] | -39 | 18 | DT | 0.5 | OpenShort | | (-8) | 6 | -34 | -13 | 20 | -0.7,29 | 27 | | 49 | Feb/22 | 9 | 75.46 | 74.66 | 74.03(-0.03) | 73.77(-0.04) | 73.49(0.05) | 73.87 | -1.6 | | -17 | 42(-0.5) | -25 | [-5] | [-1] | [36] | -43 | 21 | DP | 0.9 | OpenShort? | | (-6) | 8 | 113 | -14 | 10 | -0.4,17 | 27 | | 50 | Feb/21 | 15 | 75.58 | 74.88 | 74.05(-0.08) | 73.8(-0.11) | 73.45(-0.1) | 73.34 | -2.4 | | -16 | 42(0.1) | -50 | [-12] | [-32] | [-0] | -91 | -47 | DT | -0.3 | HoldShort? | | (-11) | -15 | 17 | -30 | -11 | -1.7,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|