|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.4100 One month high (close): $77.2000
HYG Daily Change: 0.67% Daily StdDev 0.68% HYG EMA_5_Trend: 0.03% 10Minute StdDev: $0.2241
Latest Price : $74.67(0.67%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 75.19 | 74.43 | 74.36(0.03) | 74.46(0.07) | 74.61(0.03) | 74.65 | -0.5 | | -12 | 22(0.9) | -30 | [4] | [10] | [-1] | 81 | 15 | CR | 0.2 | OpenShort? | | (4) | 4 | -7 | 5 | -1 | 1.3,98 | 39 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.46(weak_hourly_sma_10 -0.25%) 74.36(weak_hourly_sma_20 -0.39%)
Resistance Levels: 75.19(daily_ema_20 0.72%)
|
| | | 2 | Feb/27 | 14 | 75.19 | 74.43 | 74.34(0.07) | 74.41(0.08) | 74.59(0.05) | 74.69 | -0.5 | | -12 | 22(-1.3) | 15 | [10] | [15] | [4] | 85 | -14 | UT | 0.5 | HoldLong | | (4) | 7 | 5 | 10 | 8 | 1.6,95 | 39 | | 3 | Feb/27 | 13 | 75.19 | 74.43 | 74.29(0.04) | 74.35(0.09) | 74.55(0.12) | 74.66 | -0.5 | | -12 | 23(0.6) | 0 | [6] | [25] | [7] | 76 | 39 | RG | 0.5 | Wait | | (7) | 18 | 17 | 5 | 9 | 1.6,86 | 39 | | 4 | Feb/27 | 12 | 75.19 | 74.43 | 74.26(0.04) | 74.28(0.07) | 74.46(0.11) | 74.56 | -0.6 | | -12 | 22(0.5) | 0 | [6] | [22] | [8] | 66 | 26 | RG | 0.5 | Wait | | (5) | 16 | 16 | 7 | 13 | 1.4,81 | 39 | | 5 | Feb/27 | 11 | 75.19 | 74.43 | 74.23(0.04) | 74.23(-0.03) | 74.38(0.08) | 74.47 | -0.7 | | -12 | 22(-0.9) | -25 | [6] | [11] | [0] | 55 | 8 | RG | 0.4 | Wait | | (5) | 12 | -15 | 17 | 20 | 1.1,77 | 39 | | | | |
| 6 | Feb/27 | 10 | 75.19 | 74.43 | 74.2(0.05) | 74.23(0) | 74.32(0.12) | 74.55 | -0.6 | | -12 | 23(-0.4) | 10 | [7] | [19] | [9] | 60 | 28 | RG | 1 | SmallShort | | (5) | 18 | 11 | 21 | 20 | 1.6,70 | 39 | | 7 | Feb/27 | 9 | 75.19 | 74.43 | 74.16(0.05) | 74.25(0.03) | 74.23(0.11) | 74.49 | -0.7 | | -12 | 23(-0.6) | 25 | [7] | [20] | [19] | 45 | 14 | UT | 1.1 | OpenLong? | | (7) | 16 | 45 | 17 | 16 | 1.5,57 | 39 | | 8 | Feb/24 | 15 | 75.26 | 74.43 | 74.12(0.01) | 74.23(0.01) | 74.15(0.05) | 74.24 | -1 | | -16 | 24(-0.2) | -35 | [2] | [6] | [4] | 3 | 23 | RG | 0.4 | Wait? | | (5) | 7 | 9 | 3 | 1 | 0.5,40 | 31 | | 9 | Feb/24 | 14 | 75.26 | 74.43 | 74.11(0.07) | 74.22(-0.01) | 74.11(0.04) | 74.19 | -1.1 | | -16 | 24(-5.2) | 15 | [10] | [6] | [4] | -2 | -57 | UT | 0.3 | OpenLong | | (4) | 6 | 12 | 2 | 0 | 0.3,41 | 31 | | 10 | Feb/24 | 13 | 75.26 | 74.43 | 74.06(0.05) | 74.23(-0.03) | 74.08(-0.15) | 74.12 | -1.1 | | -16 | 29(-4.9) | -35 | [8] | [-25] | [-2] | -7 | -88 | DR | 0.1 | OpenShort | | (7) | -22 | -1 | -5 | -4 | 0.2,38 | 31 | | | | |
| 11 | Feb/24 | 12 | 75.26 | 74.43 | 74.02(0.04) | 74.25(-0.03) | 74.19(-0.09) | 74.13 | -1.1 | | -16 | 34(-2.1) | -35 | [6] | [-16] | [-2] | -7 | -61 | DR | -0.2 | OpenShort | | (7) | -13 | 4 | -15 | -9 | 0.3,36 | 31 | | 12 | Feb/24 | 11 | 75.26 | 74.43 | 73.99(0.04) | 74.27(0.04) | 74.26(-0.07) | 74.11 | -1.2 | | -16 | 36(-1) | -30 | [6] | [-8] | [-2] | -9 | -44 | DR | -0.4 | OpenShort | | (7) | -10 | 19 | -35 | -20 | 0.3,34 | 31 | | 13 | Feb/24 | 10 | 75.26 | 74.43 | 73.96(0.03) | 74.27(0) | 74.31(-0.04) | 74.01 | -1.3 | | -16 | 37(-0.7) | -45 | [5] | [-7] | [-8] | 7 | -35 | DR | -0.8 | OpenShort | | (4) | -6 | -7 | -27 | -15 | 0.1,54 | 31 | | 14 | Feb/24 | 9 | 75.26 | 74.43 | 73.94(0.03) | 74.24(0.01) | 74.34(-0.04) | 74.05 | -1.2 | | -16 | 38(-0.2) | -50 | [5] | [-6] | [-39] | 37 | -35 | DR | -0.8 | OpenShort? | | (4) | -6 | -107 | -11 | -20 | 0.3,79 | 31 | | 15 | Feb/23 | 15 | 75.38 | 74.55 | 73.92(0.04) | 74.23(0.11) | 74.37(0.08) | 74.65 | -0.7 | | -15 | 38(3.7) | -5 | [6] | [20] | [12] | 97 | 77 | RG | 0.7 | Wait? | | (9) | 12 | 27 | 12 | 19 | 1.9,99 | 28 | | | | |
| 16 | Feb/23 | 14 | 75.38 | 74.55 | 73.92(0) | 74.15(0.09) | 74.31(0.05) | 74.5 | -0.9 | | -15 | 34(-0.9) | -45 | [0] | [12] | [13] | 89 | 94 | UR | 0.6 | SmallShort | | (5) | 8 | 35 | 6 | 9 | 1.8,94 | 28 | | 17 | Feb/23 | 13 | 75.38 | 74.55 | 73.92(0) | 74.08(0.08) | 74.27(0.13) | 74.31 | -1.1 | | -15 | 35(-0.4) | -30 | [0] | [23] | [9] | 71 | 97 | UR | 0.1 | SmallShort | | (-1) | 19 | 24 | 3 | 8 | 1.2,91 | 28 | | 18 | Feb/23 | 12 | 75.38 | 74.55 | 73.92(0) | 74.02(0.04) | 74.17(0.05) | 74.18 | -1.2 | | -15 | 36(-0.1) | -50 | [0] | [9] | [-2] | 62 | 54 | CR | 0 | HoldShort | | (-1) | 8 | -9 | 5 | 4 | 0.8,92 | 28 | | 19 | Feb/23 | 11 | 75.38 | 74.55 | 73.92(0) | 73.99(0.12) | 74.13(0.05) | 74.23 | -1.2 | | -15 | 36(0) | -50 | [0] | [14] | [-3] | 72 | 64 | CR | 0.3 | HoldShort | | (0) | 8 | -20 | 22 | -3 | 1,97 | 28 | | 20 | Feb/23 | 10 | 75.38 | 74.55 | 73.89(0.01) | 73.9(0.15) | 74.09(0.14) | 74.34 | -1.1 | | -15 | 36(1.4) | -20 | [2] | [31] | [5] | 63 | 88 | RG | 0.7 | Wait | | (1) | 21 | 4 | 18 | 7 | 1.3,80 | 28 | | | | |
| 21 | Feb/23 | 9 | 75.38 | 74.55 | 73.88(0.01) | 73.79(0.12) | 73.99(0.15) | 74.32 | -1.1 | | -15 | 34(0.9) | -5 | [2] | [30] | [36] | 48 | 91 | RG | 1 | SmallShort? | | (1) | 22 | 93 | 14 | 20 | 1.3,65 | 28 | | 22 | Feb/22 | 15 | 75.46 | 74.66 | 73.87(-0.01) | 73.7(0.03) | 73.88(0.01) | 73.8 | -1.7 | | -17 | 33(-0.5) | -50 | [-2] | [-0] | [-9] | 6 | 4 | DT | -0.2 | OpenShort? | | (-4) | 2 | -32 | 7 | 3 | -0.2,61 | 27 | | 23 | Feb/22 | 14 | 75.46 | 74.66 | 73.88(-0.03) | 73.68(0.04) | 73.87(0.04) | 73.98 | -1.5 | | -17 | 34(-1.8) | -50 | [-5] | [5] | [2] | 10 | 55 | UR | 0.3 | SmallShort | | (0) | 6 | -5 | 11 | 20 | 0.3,52 | 27 | | 24 | Feb/22 | 13 | 75.46 | 74.66 | 73.9(-0.04) | 73.65(0.04) | 73.84(0.18) | 74.01 | -1.5 | | -17 | 36(-2.5) | -40 | [-6] | [25] | [13] | 5 | 107 | UR | 0.5 | SmallShort | | (-4) | 27 | 27 | 15 | 19 | 0.3,47 | 27 | | 25 | Feb/22 | 12 | 75.46 | 74.66 | 73.93(-0.04) | 73.65(0) | 73.71(0.16) | 73.86 | -1.6 | | -17 | 38(-1.4) | -50 | [-6] | [19] | [9] | -16 | 82 | UR | 0.4 | SmallShort | | (-5) | 24 | 16 | 9 | 20 | -0.2,39 | 27 | | | | |
| 26 | Feb/22 | 11 | 75.46 | 74.66 | 73.96(-0.04) | 73.62(-0.11) | 73.59(0.1) | 73.77 | -1.7 | | -17 | 40(-1.2) | -50 | [-6] | [2] | [10] | -23 | 44 | UR | 0.5 | SmallShort | | (-7) | 15 | 11 | 23 | 20 | -0.5,40 | 27 | | 27 | Feb/22 | 10 | 75.46 | 74.66 | 73.99(-0.05) | 73.7(-0.09) | 73.52(0.04) | 73.71 | -1.8 | | -17 | 41(-0.8) | -50 | [-8] | [-6] | [-4] | -39 | 28 | DT | 0.5 | OpenShort | | (-7) | 6 | -29 | 22 | 20 | -0.7,29 | 27 | | 28 | Feb/22 | 9 | 75.46 | 74.66 | 74.03(-0.03) | 73.77(-0.04) | 73.49(0.05) | 73.87 | -1.6 | | -17 | 42(-0.5) | -25 | [-5] | [-0] | [36] | -43 | 28 | UR | 0.9 | SmallShort? | | (-5) | 8 | 96 | 20 | 10 | -0.4,17 | 27 | | 29 | Feb/21 | 15 | 75.58 | 74.88 | 74.05(-0.08) | 73.8(-0.11) | 73.45(-0.1) | 73.34 | -2.4 | | -16 | 42(0.1) | -50 | [-12] | [-31] | [4] | -91 | -38 | DP | -0.3 | OpenShort? | | (-9) | -15 | 15 | 3 | -11 | -1.7,2 | 28 | | 30 | Feb/21 | 14 | 75.58 | 74.88 | 74.11(-0.11) | 73.88(-0.14) | 73.52(-0.19) | 73.26 | -2.5 | | -16 | 42(2.9) | -50 | [-16] | [-47] | [-14] | -105 | -40 | DT | -0.7 | HoldShort | | (-11) | -28 | -33 | -1 | -20 | -2.2,0 | 28 | | | | |
| 31 | Feb/21 | 13 | 75.58 | 74.88 | 74.19(-0.09) | 73.98(-0.08) | 73.66(-0.3) | 73.44 | -2.3 | | -16 | 39(1.6) | -50 | [-13] | [-58] | [-12] | -103 | -83 | DT | -0.6 | HoldShort | | (-15) | -45 | -24 | -6 | -20 | -2.1,0 | 28 | | 32 | Feb/21 | 12 | 75.58 | 74.88 | 74.26(-0.07) | 74.04(-0.07) | 73.88(-0.22) | 73.57 | -2.2 | | -16 | 37(2.6) | -50 | [-10] | [-45] | [-8] | -100 | -74 | DT | -0.9 | HoldShort | | (-11) | -33 | -11 | -12 | -20 | -2,0 | 28 | | 33 | Feb/21 | 11 | 75.58 | 74.88 | 74.31(-0.08) | 74.09(-0.09) | 74.04(-0.15) | 73.63 | -2.1 | | -16 | 35(3.2) | -50 | [-12] | [-36] | [-14] | -103 | -43 | DT | -1.3 | HoldShort | | (-11) | -22 | -15 | -40 | -20 | -2.1,0 | 28 | | 34 | Feb/21 | 10 | 75.58 | 74.88 | 74.37(-0.07) | 74.16(-0.12) | 74.15(-0.15) | 73.71 | -2 | | -16 | 32(3.9) | -50 | [-10] | [-38] | [-17] | -85 | -54 | DT | -1.5 | OpenShort | | (-9) | -22 | -37 | -18 | -19 | -2.3,23 | 28 | | 35 | Feb/21 | 9 | 75.58 | 74.88 | 74.42(-0.05) | 74.25(-0.05) | 74.26(-0.04) | 73.92 | -1.8 | | -16 | 28(2) | -50 | [-8] | [-16] | [-41] | -63 | -25 | DT | -1.3 | OpenShort? | | (-9) | -6 | -120 | -0 | -13 | -2,37 | 28 | | | | |
| 36 | Feb/17 | 15 | 75.72 | 75.14 | 74.42(0) | 74.29(0.03) | 74.29(0.13) | 74.59 | -1.5 | | -13 | 26(-6.1) | 0 | [0] | [19] | [20] | 16 | 57 | UR | 1.3 | SmallShort? | | (0) | 19 | 41 | 27 | 20 | 0.5,53 | 41 | | 37 | Feb/17 | 14 | 75.72 | 75.14 | 74.46(-0.03) | 74.27(-0.03) | 74.19(0.08) | 74.36 | -1.8 | | -13 | 32(-0.6) | -50 | [-5] | [6] | [14] | -32 | 50 | UR | 0.7 | SmallShort | | (-4) | 13 | 32 | 17 | 5 | -0.4,28 | 41 | | 38 | Feb/17 | 13 | 75.72 | 75.14 | 74.48(-0.04) | 74.29(-0.03) | 74.13(-0.07) | 74.18 | -2 | | -13 | 32(0.4) | -50 | [-6] | [-18] | [-1] | -62 | -14 | DT | 0.2 | OpenShort | | (-5) | -11 | -7 | 11 | -3 | -1.2,18 | 41 | | 39 | Feb/17 | 12 | 75.72 | 75.14 | 74.51(-0.05) | 74.31(-0.03) | 74.18(-0.07) | 74.22 | -2 | | -13 | 32(-1.8) | -50 | [-8] | [-18] | [7] | -65 | -2 | DP | 0.2 | OpenShort | | (-5) | -11 | 16 | 13 | -3 | -1.2,15 | 41 | | 40 | Feb/17 | 11 | 75.72 | 75.14 | 74.55(-0.04) | 74.33(-0.09) | 74.23(-0.08) | 74.13 | -2.1 | | -13 | 34(2) | -50 | [-6] | [-24] | [1] | -83 | -37 | DP | -0.4 | OpenShort | | (-7) | -13 | 5 | -4 | -1 | -1.6,7 | 41 | | | | |
| 41 | Feb/17 | 10 | 75.72 | 75.14 | 74.58(-0.07) | 74.4(-0.09) | 74.29(-0.11) | 74.1 | -2.1 | | -13 | 32(1.8) | -50 | [-11] | [-30] | [2] | -96 | -10 | DP | -0.8 | OpenShort | | (-5) | -18 | 12 | -12 | -3 | -2,4 | 41 | | 42 | Feb/17 | 9 | 75.72 | 75.14 | 74.63(-0.07) | 74.47(-0.09) | 74.37(-0.11) | 74.03 | -2.2 | | -13 | 30(2.1) | -50 | [-11] | [-30] | [-26] | -105 | -30 | DT | -1.5 | HoldShort? | | (-11) | -18 | -67 | -10 | -20 | -2.6,10 | 41 | | 43 | Feb/16 | 15 | 75.81 | 75.32 | 74.68(-0.04) | 74.54(-0.04) | 74.45(0.01) | 74.4 | -2 | | -14 | 28(-2.9) | -50 | [-6] | [-7] | [-7] | -72 | 10 | DT | -0.2 | OpenShort? | | (-5) | 2 | -20 | 3 | -5 | -1.3,11 | 35 | | 44 | Feb/16 | 14 | 75.81 | 75.32 | 74.71(-0.04) | 74.57(-0.04) | 74.44(0.03) | 74.51 | -1.8 | | -14 | 31(-0.4) | -50 | [-6] | [-4] | [7] | -60 | 26 | DP | 0.3 | OpenShort | | (-5) | 5 | 16 | 8 | 5 | -0.9,13 | 35 | | 45 | Feb/16 | 13 | 75.81 | 75.32 | 74.74(-0.03) | 74.6(-0.03) | 74.42(-0.11) | 74.42 | -2 | | -14 | 31(1.3) | -50 | [-5] | [-25] | [-1] | -76 | -37 | DT | 0 | OpenShort | | (-5) | -18 | -4 | 5 | -11 | -1.4,9 | 35 | | | | |
| 46 | Feb/16 | 12 | 75.81 | 75.32 | 74.76(-0.03) | 74.62(-0.03) | 74.5(-0.11) | 74.44 | -1.9 | | -14 | 30(1.7) | -50 | [-5] | [-25] | [-2] | -81 | -37 | DT | -0.3 | OpenShort | | (-5) | -18 | -5 | 3 | -11 | -1.5,7 | 35 | | 47 | Feb/16 | 11 | 75.81 | 75.32 | 74.78(-0.03) | 74.64(-0.04) | 74.58(-0.07) | 74.47 | -1.9 | | -14 | 28(1.7) | -50 | [-5] | [-20] | [0] | -83 | -25 | DT | -0.5 | OpenShort | | (-4) | -11 | 15 | -22 | -11 | -1.5,5 | 35 | | 48 | Feb/16 | 10 | 75.81 | 75.32 | 74.8(-0.03) | 74.67(-0.05) | 74.63(-0.11) | 74.39 | -2 | | -14 | 27(4.3) | -50 | [-5] | [-27] | [-6] | -91 | -47 | DT | -1.3 | OpenShort | | (-4) | -18 | -1 | -30 | -12 | -2.2,14 | 35 | | 49 | Feb/16 | 9 | 75.81 | 75.32 | 74.82(-0.03) | 74.71(-0.08) | 74.71(-0.08) | 74.4 | -2 | | -14 | 22(3.6) | -50 | [-5] | [-24] | [-31] | -91 | -48 | DT | -2 | OpenShort? | | (-4) | -13 | -76 | -30 | -8 | -2.7,27 | 35 | | 50 | Feb/15 | 15 | 75.91 | 75.6 | 74.82(0) | 74.77(0.01) | 74.77(0.05) | 74.83 | -1.7 | | -10 | 19(-2.7) | -45 | [0] | [6] | [-1] | -18 | 15 | CR | 0.5 | HoldShort? | | (0) | 8 | 0 | -6 | 0 | -0.1,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|