Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	HYG	Hourly	Intraday	$74.4	$74.27	-0.63%	-0.17%	-0.8%	-2.2	$-0.13%	-0.28%	-0.57%	Chart
2	20230216	JNK	Hourly	Intraday	$91.2	$91.08	-0.72%	-0.13%	-0.85%	-2.2	$-0.11%	-0.3%	-0.56%	Chart
3	20230215	IGOV	Hourly	Intraday	$39.32	$39.29	-1.11%	-0.07%	-1.18%	-1.9	$-1.37%	-0.3%	-0.52%	Chart
4	20230209	XLV	Hourly	Intraday	$132.92	$131.25	0.38%	-1.26%	-0.88%	-1.9	$-0.33%	-0.28%	-0.46%	Chart
5	20221222	INDA	Hourly	Intraday	$41.66	$41.68	-1.12%	0.05%	-1.07%	-2	0.24%	-0.28%	-0.44%	Chart
6	20220902	ATVI	Hourly	Intraday	$78.31	$77.58	-0.29%	-0.93%	-1.22%	-2.1	0.59%	-0.27%	-0.6%	Chart
7	20220902	DUK	Hourly	Intraday	$108.83	$107	0.59%	-1.69%	-1.1%	-1.7	3.63%	-0.31%	-0.54%	Chart
8	20220830	AWK	Hourly	Intraday	$152.31	$150.49	0.44%	-1.2%	-0.76%	-2	1.89%	-0.31%	-0.45%	Chart
9	20220405	VCIT	Hourly	Intraday	$85.6	$84.84	-0.3%	-0.89%	-1.19%	-1.7	$-1.48%	-0.22%	-0.66%	Chart
10	20220405	BND	Hourly	Intraday	$78.96	$78.39	-0.28%	-0.72%	-1%	-1.8	$-1.14%	-0.23%	-0.68%	Chart
11	20220401	TIP	Hourly	Intraday	$122.68	$123.09	-1.52%	0.33%	-1.19%	-1.9	$-1.19%	-0.3%	-0.62%	Chart
12	20220308	IVE	Hourly	Intraday	$148.81	$147.46	0.04%	-0.91%	-0.87%	-1.8	1.95%	-0.27%	-0.69%	Chart
13	20220308	IWD	Hourly	Intraday	$158.69	$157.15	0.16%	-0.97%	-0.81%	-1.7	2.03%	-0.29%	-0.7%	Chart
14	20220307	IGOV	Hourly	Intraday	$47.63	$47.63	-0.85%	0%	-0.85%	-2.1	$-2.46%	-0.29%	-0.51%	Chart
15	20220224	BWX	Hourly	Intraday	$27.02	$27	-0.77%	-0.07%	-0.84%	-2.3	$-0.19%	-0.26%	-0.48%	Chart
16	20220222	O	Hourly	Intraday	$66.41	$66.04	-0.33%	-0.56%	-0.89%	-1.9	$-0.33%	-0.25%	-0.6%	Chart
17	20220217	PGR	Hourly	Intraday	$105.13	$105.23	-0.9%	0.1%	-0.8%	-1.9	1.91%	-0.24%	-0.7%	Chart
18	20220210	VCIT	Hourly	Intraday	$88.95	$88.43	-0.38%	-0.58%	-0.96%	-2.4	0.02%	-0.34%	-0.64%	Chart
19	20220210	BND	Hourly	Intraday	$81.58	$81.2	-0.45%	-0.47%	-0.92%	-2.5	0.19%	-0.34%	-0.55%	Chart
20	20220210	BWX	Hourly	Intraday	$27.34	$27.24	-0.58%	-0.37%	-0.95%	-1.7	0.4%	-0.25%	-0.45%	Chart
21	20220210	TIP	Hourly	Intraday	$123.62	$122.95	-0.26%	-0.54%	-0.8%	-2.2	0.63%	-0.27%	-0.59%	Chart
22	20220127	IGOV	Hourly	Intraday	$48.86	$48.79	-0.63%	-0.14%	-0.77%	-2.5	0.96%	-0.32%	-0.51%	Chart
23	20220118	LQD	Hourly	Intraday	$128.39	$127.93	-0.6%	-0.35%	-0.95%	-2.1	0.16%	-0.25%	-0.68%	Chart
24	20211119	HYXU	Hourly	Intraday	$53.93	$53.66	-0.37%	-0.5%	-0.87%	-2	$-1.06%	-0.33%	-0.59%	Chart
25	20210928	PEP	Hourly	Intraday	$151.79	$151.01	-0.62%	-0.51%	-1.13%	-2.5	0.17%	-0.33%	-0.45%	Chart
26	20210917	SPLV	Hourly	Intraday	$63.02	$62.67	-0.32%	-0.55%	-0.87%	-2.2	$-1.26%	-0.22%	-0.44%	Chart
27	20210917	XLI	Hourly	Intraday	$100.8	$100.33	-0.59%	-0.47%	-1.06%	-2	0.62%	-0.31%	-0.66%	Chart
28	20210916	CL	Hourly	Intraday	$76.88	$76.47	-0.43%	-0.53%	-0.96%	-1.9	0.21%	-0.22%	-0.68%	Chart
29	20210914	DIA	Hourly	Intraday	$349.71	$346.47	0.12%	-0.93%	-0.81%	-2.1	$-2.12%	-0.29%	-0.47%	Chart
30	20210914	VYM	Hourly	Intraday	$106.24	$105.12	0.05%	-1.06%	-1.01%	-2.2	$-2.68%	-0.27%	-0.52%	Chart
31	20210811	ABBV	Hourly	Intraday	$114.69	$113.72	-0.11%	-0.85%	-0.96%	-1.7	3.14%	-0.24%	-0.63%	Chart
32	20210809	LOW	Hourly	Intraday	$189.21	$187.99	-0.5%	-0.64%	-1.14%	-1.9	2.92%	-0.31%	-0.6%	Chart
33	20210716	EWG	Hourly	Intraday	$34.53	$34.31	-0.17%	-0.64%	-0.81%	-1.8	0.82%	-0.34%	-0.45%	Chart
34	20210614	IYT	Hourly	Intraday	$267.24	$265.28	-0.17%	-0.73%	-0.9%	-1.8	$-1.88%	-0.34%	-0.71%	Chart
35	20210608	JNJ	Hourly	Intraday	$164.73	$163.39	-0.07%	-0.81%	-0.88%	-2.2	0.67%	-0.26%	-0.51%	Chart
36	20210511	AAPL	Hourly	Intraday	$124.08	$125.73	-2.47%	1.3%	-1.17%	-2.2	$-0.73%	-0.29%	-0.68%	Chart
37	20210504	CSCO	Hourly	Intraday	$51.03	$50.62	-0.35%	-0.81%	-1.16%	-1.9	4.21%	-0.33%	-0.51%	Chart
38	20210303	BWX	Hourly	Intraday	$29.97	$29.92	-0.63%	-0.17%	-0.8%	-1.8	$-0.77%	-0.3%	-0.62%	Chart
39	20210302	ALXN	Hourly	Intraday	$152.23	$150.47	-0.03%	-1.16%	-1.19%	-2.3	1.47%	-0.34%	-0.69%	Chart
40	20210226	XLV	Hourly	Intraday	$113.43	$112.61	-0.14%	-0.72%	-0.86%	-2.4	0.36%	-0.32%	-0.67%	Chart
41	20210225	BND	Hourly	Intraday	$85.6	$85.21	-0.38%	-0.46%	-0.84%	-2.5	$-0.09%	-0.31%	-0.48%	Chart
42	20210225	BNDX	Hourly	Intraday	$57	$56.79	-0.42%	-0.37%	-0.79%	-2.4	0.55%	-0.26%	-0.48%	Chart
43	20210225	BWX	Hourly	Intraday	$30.27	$30.01	-0.26%	-0.86%	-1.12%	-2.4	$-1%	-0.23%	-0.54%	Chart
44	20210225	TIP	Hourly	Intraday	$125.16	$124.29	-0.53%	-0.69%	-1.22%	-2.7	0.67%	-0.34%	-0.49%	Chart
45	20201201	UUP	Hourly	Intraday	$24.72	$24.6	-0.4%	-0.49%	-0.89%	-2.3	$-0.24%	-0.28%	-0.52%	Chart
46	20200921	T	Hourly	Intraday	$28.6	$28.63	-1.14%	0.1%	-1.04%	-1.9	$-0.87%	-0.34%	-0.66%	Chart
47	20200908	WMB	Hourly	Intraday	$20.38	$20.48	-1.5%	0.49%	-1.01%	-1.8	1.9%	-0.29%	-0.45%	Chart
48	20200828	SNY	Hourly	Intraday	$50.56	$50.23	-0.45%	-0.65%	-1.1%	-1.8	$-1.49%	-0.27%	-0.55%	Chart
49	20200827	LQD	Hourly	Intraday	$135.29	$134.59	-0.29%	-0.51%	-0.8%	-1.7	1.34%	-0.24%	-0.43%	Chart
50	20200611	WMT	Hourly	Intraday	$121.67	$120.09	0.42%	-1.3%	-0.88%	-1.8	$-1.75%	-0.33%	-0.5%	Chart
51	20200306	HYG	Hourly	Intraday	$0	$85.05	-100%	98.87%	-1.13%	-2	$-5.88%	-0.23%	-0.5%	Chart
52	20200203	HON	Hourly	Intraday	$174.78	$171.32	0.89%	-1.99%	-1.1%	-2.2	3.29%	-0.26%	-0.51%	Chart
53	20200131	AZN	Hourly	Intraday	$0	$48.7	-100%	99.21%	-0.79%	-1.9	1.44%	-0.24%	-0.51%	Chart
54	20200110	WMT	Hourly	Intraday	$116.33	$116.38	-0.89%	0.05%	-0.84%	-1.7	$-1.22%	-0.26%	-0.55%	Chart
55	20191230	GD	Hourly	Intraday	$176.87	$176.01	-0.34%	-0.49%	-0.83%	-1.7	2.28%	-0.26%	-0.59%	Chart
56	20191218	XAR	Hourly	Intraday	$0	$108.56	-100%	99.13%	-0.87%	-1.8	1.09%	-0.31%	-0.43%	Chart
57	20191114	PEG	Hourly	Intraday	$0	$60.6	-100%	99.23%	-0.77%	-1.7	0.2%	-0.23%	-0.52%	Chart
58	20191008	DIA	Hourly	Intraday	$0	$261.58	-100%	98.81%	-1.19%	-1.8	3.3%	-0.3%	-0.51%	Chart
59	20190529	EXC	Hourly	Intraday	$0	$48.24	-100%	98.91%	-1.09%	-1.9	3.07%	-0.28%	-0.61%	Chart
60	20190529	GSK	Hourly	Intraday	$0	$38.88	-100%	99.23%	-0.77%	-1.7	$-0.54%	-0.25%	-0.44%	Chart
61	20190520	FSLR	Hourly	Intraday	$0	$57.77	-100%	98.96%	-1.04%	-2.1	1%	-0.22%	-0.5%	Chart
62	20190430	SPG	Hourly	Intraday	$0	$173.69	-100%	98.83%	-1.17%	-1.7	0.22%	-0.33%	-0.67%	Chart
63	20190306	GD	Hourly	Intraday	$0	$166.47	-100%	99.07%	-0.93%	-2	3.15%	-0.34%	-0.57%	Chart
64	20181217	EWJ	Hourly	Intraday	$0	$52.54	-100%	99.21%	-0.79%	-1.7	$-6.51%	-0.23%	-0.67%	Chart
65	20181120	HYXU	Hourly	Intraday	$0	$49.86	-100%	98.81%	-1.19%	-2.3	0.26%	-0.26%	-0.6%	Chart
66	20180918	TLT	Hourly	Intraday	$0	$117.31	-100%	98.95%	-1.05%	-2	$-0.54%	-0.23%	-0.54%	Chart
67	20180830	KO	Hourly	Intraday	$0	$43.84	-100%	99.16%	-0.84%	-2.3	1.71%	-0.34%	-0.54%	Chart
68	20180810	PEJ	Hourly	Intraday	$0	$45.57	-100%	98.96%	-1.04%	-1.8	0.59%	-0.26%	-0.7%	Chart
69	20180727	SBAC	Hourly	Intraday	$0	$160.07	-100%	99.16%	-0.84%	-1.7	$-0.99%	-0.27%	-0.48%	Chart
70	20180618	PCY	Hourly	Intraday	$0	$26.34	-100%	98.99%	-1.01%	-2.3	0.49%	-0.34%	-0.49%	Chart
71	20180502	PCY	Hourly	Intraday	$0	$27.16	-100%	99.16%	-0.84%	-2	$-1.33%	-0.25%	-0.71%	Chart
72	20180420	XHB	Hourly	Intraday	$0	$39.13	-100%	98.87%	-1.13%	-1.7	0.71%	-0.25%	-0.51%	Chart
73	20180319	XRT	Hourly	Intraday	$0	$43.93	-100%	99.24%	-0.76%	-1.7	$-0.18%	-0.34%	-0.44%	Chart
74	20180308	ANTM	Hourly	Intraday	$0	$226.83	-100%	99%	-1%	-1.8	0.53%	-0.22%	-0.57%	Chart
75	20180202	CL	Hourly	Intraday	$0	$70.6	-100%	98.77%	-1.23%	-1.9	$-3.69%	-0.31%	-0.45%	Chart
76	20171115	BRK.B	Hourly	Intraday	$0	$181.81	-100%	99.17%	-0.83%	-2.2	0.41%	-0.3%	-0.56%	Chart
77	20171114	CDW	Hourly	Intraday	$0	$67.17	-100%	99.16%	-0.84%	-1.7	$-1.13%	-0.34%	-0.5%	Chart
78	20171025	MRK	Hourly	Intraday	$0	$59.68	-100%	98.95%	-1.05%	-2.3	$-11.39%	-0.33%	-0.67%	Chart
79	20171020	WMB	Hourly	Intraday	$0	$29.33	-100%	99.09%	-0.91%	-2.6	$-2.42%	-0.34%	-0.51%	Chart
80	20170825	EW	Hourly	Intraday	$0	$37.25	-100%	99.12%	-0.88%	-2.2	1.4%	-0.24%	-0.67%	Chart
81	20170810	PEJ	Hourly	Intraday	$0	$40.32	-100%	99.12%	-0.88%	-1.9	$-0.25%	-0.34%	-0.52%	Chart
82	20170809	IWC	Hourly	Intraday	$0	$86.28	-100%	99.09%	-0.91%	-1.9	$-1.03%	-0.23%	-0.57%	Chart
83	20170802	EW	Hourly	Intraday	$0	$38.08	-100%	99.12%	-0.88%	-1.7	1.76%	-0.23%	-0.66%	Chart
84	20170629	T	Hourly	Intraday	$0	$34.06	-100%	99.16%	-0.84%	-2	$-0.42%	-0.26%	-0.44%	Chart
85	20170629	XLP	Hourly	Intraday	$0	$54.84	-100%	98.94%	-1.06%	-1.9	$-0.6%	-0.23%	-0.61%	Chart
86	20170628	PEG	Hourly	Intraday	$0	$43.26	-100%	99.17%	-0.83%	-1.8	$-2.89%	-0.32%	-0.55%	Chart
87	20170421	MRK	Hourly	Intraday	$0	$58.29	-100%	98.94%	-1.06%	-2.3	0.71%	-0.22%	-0.53%	Chart
88	20170418	ABBV	Hourly	Intraday	$0	$59.56	-100%	98.97%	-1.03%	-2.2	2.28%	-0.22%	-0.45%	Chart
89	20170413	IVE	Hourly	Intraday	$0	$102.38	-100%	99.14%	-0.86%	-1.8	0.44%	-0.28%	-0.59%	Chart
90	20170413	VYM	Hourly	Intraday	$0	$76.55	-100%	99.24%	-0.76%	-1.7	0.34%	-0.25%	-0.5%	Chart
91	20170413	IWD	Hourly	Intraday	$0	$113.11	-100%	99.09%	-0.91%	-1.8	0.45%	-0.3%	-0.49%	Chart
92	20170411	MNST	Hourly	Intraday	$0	$45.36	-100%	99%	-1%	-1.9	$-0.57%	-0.28%	-0.59%	Chart
93	20170410	MRK	Hourly	Intraday	$0	$58.91	-100%	99.08%	-0.92%	-2.2	$-0.45%	-0.3%	-0.7%	Chart
94	20170407	HSIC	Hourly	Intraday	$0	$83.78	-100%	99.2%	-0.8%	-2.2	0.79%	-0.28%	-0.43%	Chart
95	20170405	CSCO	Hourly	Intraday	$0	$31.22	-100%	98.77%	-1.23%	-2.7	$-1.15%	-0.25%	-0.46%	Chart
96	20170329	BRK.B	Hourly	Intraday	$0	$166.59	-100%	98.98%	-1.02%	-1.8	$-0.46%	-0.32%	-0.64%	Chart
97	20170317	AIG	Hourly	Intraday	$0	$62.42	-100%	99.22%	-0.78%	-1.9	$-2.47%	-0.22%	-0.55%	Chart
98	20170224	LIT	Hourly	Intraday	$0	$26.14	-100%	99.24%	-0.76%	-2	0.96%	-0.34%	-0.47%	Chart
99	20170222	DLR	Hourly	Intraday	$0	$103.7	-100%	99.03%	-0.97%	-1.7	4.19%	-0.31%	-0.48%	Chart
100	20170130	AMT	Hourly	Intraday	$0	$98.8	-100%	99.22%	-0.78%	-1.7	0.61%	-0.34%	-0.52%	Chart
Total return: -94.95%
Avg positive open return: 0.34(9%)   Avg negative open return: -51.93(91%)
Avg positive intraday return: 86.26(54%)   Avg negative intraday return: -0.67(46%)
Avg positive next week return: 1.3(55%)   Avg negative next week return: -1.57(45%)