|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.2700 One month high (close): $77.2000
HYG Daily Change: -0.8% Daily StdDev 0.63% HYG EMA_5_Trend: -0.28% 10Minute StdDev: $0.189
Latest Price : $74.27(-0.8%) | Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 75.81 | 75.32 | 74.68(-0.04) | 74.54(-0.04) | 74.45(0.01) | 74.4 | -2 | | -14 | 30(-1) | -50 | [-6] | [-7] | [-6] | -72 | 12 | DT | -0.2 | OpenShort? | | (-5) | 2 | -19 | 3 | -5 | -1.3,11 | 35 | Sample size 30 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -0.13%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.54(hourly_sma_10 0.19%) 74.68(hourly_sma_20 0.38%) 75.32(daily_ema_10 1.24%) 75.81(daily_ema_20 1.9%)
|
| | | 2 | Feb/16 | 14 | 75.81 | 75.32 | 74.71(-0.04) | 74.57(-0.04) | 74.44(0.03) | 74.51 | -1.8 | | -14 | 31(-0.4) | -50 | [-6] | [-4] | [7] | -60 | 28 | DP | 0.3 | OpenShort | | (-5) | 5 | 16 | 8 | 5 | -0.9,13 | 35 | | 3 | Feb/16 | 13 | 75.81 | 75.32 | 74.74(-0.03) | 74.6(-0.03) | 74.42(-0.11) | 74.42 | -2 | | -14 | 31(1.3) | -50 | [-5] | [-25] | [-1] | -76 | -37 | DT | 0 | OpenShort | | (-5) | -18 | -4 | 5 | -11 | -1.4,9 | 35 | | 4 | Feb/16 | 12 | 75.81 | 75.32 | 74.76(-0.03) | 74.62(-0.03) | 74.5(-0.11) | 74.44 | -1.9 | | -14 | 30(1.7) | -50 | [-5] | [-25] | [-2] | -81 | -37 | DT | -0.3 | OpenShort | | (-5) | -18 | -5 | 3 | -11 | -1.5,7 | 35 | | 5 | Feb/16 | 11 | 75.81 | 75.32 | 74.78(-0.03) | 74.64(-0.04) | 74.58(-0.07) | 74.47 | -1.9 | | -14 | 28(1.7) | -50 | [-5] | [-20] | [0] | -83 | -25 | DT | -0.5 | OpenShort | | (-4) | -11 | 14 | -22 | -11 | -1.5,5 | 35 | | | | |
| 6 | Feb/16 | 10 | 75.81 | 75.32 | 74.8(-0.03) | 74.67(-0.05) | 74.63(-0.11) | 74.39 | -2 | | -14 | 27(4.3) | -50 | [-5] | [-27] | [-5] | -91 | -47 | DT | -1.3 | OpenShort | | (-4) | -18 | -1 | -21 | -12 | -2.2,14 | 35 | | 7 | Feb/16 | 9 | 75.81 | 75.32 | 74.82(-0.03) | 74.71(-0.08) | 74.71(-0.08) | 74.4 | -2 | | -14 | 22(3.6) | -50 | [-5] | [-24] | [-28] | -91 | -48 | DT | -2 | OpenShort? | | (-4) | -13 | -74 | -14 | -8 | -2.7,27 | 35 | | 8 | Feb/15 | 15 | 75.91 | 75.6 | 74.82(0) | 74.77(0.01) | 74.77(0.05) | 74.83 | -1.7 | | -10 | 19(-2.7) | -40 | [0] | [6] | [3] | -18 | 15 | UR | 0.5 | SmallShort? | | (0) | 8 | 0 | 15 | 0 | -0.1,35 | 37 | | 9 | Feb/15 | 14 | 75.91 | 75.6 | 74.82(0) | 74.76(-0.03) | 74.73(0.04) | 74.83 | -1.7 | | -10 | 21(-0.1) | -35 | [0] | [1] | [8] | -27 | 12 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 14 | 12 | -0.1,26 | 37 | | 10 | Feb/15 | 13 | 75.91 | 75.6 | 74.82(0) | 74.78(-0.04) | 74.73(0) | 74.75 | -1.9 | | -10 | 21(0.2) | -45 | [0] | [-6] | [5] | -49 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 6 | 14 | 4 | -0.7,19 | 37 | | | | |
| 11 | Feb/15 | 12 | 75.91 | 75.6 | 74.84(-0.03) | 74.81(-0.05) | 74.7(-0.01) | 74.71 | -1.9 | | -10 | 21(-0.8) | -50 | [-5] | [-10] | [-0] | -64 | 14 | DT | 0.1 | OpenShort | | (-1) | -2 | -4 | 5 | 1 | -1,11 | 37 | | 12 | Feb/15 | 11 | 75.91 | 75.6 | 74.86(-0.03) | 74.85(-0.04) | 74.71(-0.08) | 74.73 | -1.9 | | -10 | 22(-1.6) | -50 | [-5] | [-20] | [4] | -69 | -8 | DP | 0.1 | OpenShort | | (-4) | -13 | 14 | -6 | -3 | -1,6 | 37 | | 13 | Feb/15 | 10 | 75.91 | 75.6 | 74.88(-0.05) | 74.88(-0.03) | 74.77(-0.03) | 74.65 | -2 | | -10 | 24(-4.8) | -50 | [-8] | [-12] | [-6] | -90 | 23 | DT | -0.8 | HoldShort | | (-5) | -5 | -6 | -15 | -11 | -1.6,0 | 37 | | 14 | Feb/15 | 9 | 75.91 | 75.6 | 74.92(-0.07) | 74.9(-0.03) | 74.79(-0.08) | 74.69 | -2 | | -10 | 28(-7) | -50 | [-11] | [-21] | [-7] | -80 | 32 | DT | -0.6 | HoldShort? | | (-5) | -13 | -6 | -21 | -17 | -1.3,3 | 37 | | 15 | Feb/14 | 12 | 75.99 | 75.79 | 74.97(-0.05) | 74.92(-0.03) | 74.85(-0.11) | 74.73 | -2.2 | | -6 | 35(-9.2) | -50 | [-8] | [-24] | [-4] | -50 | -2 | DT | -0.5 | OpenShort | | (-9) | -18 | -6 | -1 | -16 | -1.1,28 | 40 | | | | |
| 16 | Feb/14 | 11 | 75.99 | 75.79 | 75.01(-0.07) | 74.94(0.01) | 74.93(-0.08) | 74.77 | -2.1 | | -6 | 45(-7.3) | -50 | [-11] | [-17] | [-17] | -45 | 31 | DT | -0.6 | OpenShort | | (-9) | -13 | -40 | -12 | -15 | -0.9,28 | 40 | | 17 | Feb/14 | 10 | 75.99 | 75.79 | 75.06(-0.05) | 74.93(0.04) | 74.99(0.01) | 75 | -1.7 | | -6 | 52(-7.8) | -45 | [-8] | [1] | [16] | -16 | 54 | UR | 0 | SmallShort | | (-7) | 2 | 45 | 1 | 3 | -0.2,39 | 40 | | 18 | Feb/14 | 9 | 75.99 | 75.79 | 75.1(-0.08) | 74.9(-0.03) | 74.98(-0.05) | 74.74 | -2.2 | | -6 | 60(-5) | -50 | [-13] | [-16] | [-19] | -47 | 32 | DT | -0.7 | OpenShort? | | (-9) | -8 | -51 | -5 | -16 | -1,28 | 40 | | 19 | Feb/13 | 15 | 76.06 | 75.93 | 75.16(-0.07) | 74.92(0.04) | 75.02(0.04) | 75.03 | -1.9 | | -6 | 65(-12.3) | -50 | [-11] | [5] | [-1] | -9 | 78 | RG | 0 | Wait? | | (-9) | 6 | -9 | 12 | 3 | -0.3,49 | 40 | | 20 | Feb/13 | 14 | 76.06 | 75.93 | 75.21(-0.05) | 74.89(0.03) | 74.99(0.07) | 75.08 | -1.8 | | -6 | 77(-4.7) | -50 | [-8] | [10] | [4] | -20 | 61 | UR | 0.2 | SmallShort | | (-9) | 11 | 0 | 14 | 17 | -0.3,38 | 40 | | | | |
| 21 | Feb/13 | 13 | 76.06 | 75.93 | 75.25(-0.05) | 74.89(0) | 74.94(0.09) | 75.08 | -1.8 | | -6 | 82(-3.8) | -45 | [-8] | [10] | [7] | -33 | 67 | UR | 0.3 | SmallShort | | (-7) | 14 | 12 | 12 | 15 | -0.4,27 | 40 | | 22 | Feb/13 | 12 | 76.06 | 75.93 | 75.29(-0.07) | 74.87(-0.03) | 74.87(0.05) | 75.01 | -1.9 | | -6 | 86(-2.9) | -50 | [-11] | [1] | [9] | -46 | 59 | UR | 0.3 | SmallShort | | (-9) | 8 | 17 | 11 | 13 | -0.6,19 | 40 | | 23 | Feb/13 | 11 | 76.06 | 75.93 | 75.34(-0.07) | 74.89(-0.07) | 74.83(0.03) | 74.91 | -2.1 | | -6 | 88(-0.2) | -50 | [-11] | [-5] | [4] | -61 | 33 | DP | 0.2 | OpenShort | | (-9) | 5 | 4 | 9 | 16 | -0.9,12 | 40 | | 24 | Feb/13 | 10 | 76.06 | 75.93 | 75.39(-0.05) | 74.94(-0.09) | 74.81(0.03) | 74.89 | -2.2 | | -6 | 89(0.9) | -45 | [-8] | [-6] | [6] | -68 | -1 | DP | 0.2 | OpenShort | | (-9) | 5 | 10 | 8 | 20 | -1,7 | 40 | | 25 | Feb/13 | 9 | 76.06 | 75.93 | 75.43(-0.08) | 75.01(-0.11) | 74.79(-0.03) | 74.83 | -2.3 | | -6 | 88(1.7) | -50 | [-13] | [-18] | [6] | -80 | 7 | DP | 0.1 | OpenShort? | | (-10) | -5 | 16 | 4 | 3 | -1.3,3 | 40 | | | | |
| 26 | Feb/10 | 15 | 76.15 | 76.02 | 75.49(-0.09) | 75.09(-0.13) | 74.81(-0.08) | 74.74 | -2.9 | | -6 | 86(-5.4) | -50 | [-14] | [-29] | [-1] | -88 | -15 | DT | -0.2 | HoldShort? | | (-10) | -13 | -4 | 7 | -7 | -1.6,2 | 39 | | 27 | Feb/10 | 14 | 76.15 | 76.02 | 75.56(-0.09) | 75.19(-0.15) | 74.87(-0.11) | 74.76 | -2.8 | | -6 | 91(4.4) | -50 | [-14] | [-35] | [-5] | -93 | -35 | DT | -0.2 | OpenShort | | (-12) | -17 | -17 | 7 | -7 | -1.8,2 | 39 | | 28 | Feb/10 | 13 | 76.15 | 76.02 | 75.63(-0.08) | 75.3(-0.13) | 74.95(-0.15) | 74.86 | -2.6 | | -6 | 87(5.4) | -50 | [-13] | [-39] | [4] | -93 | -48 | DP | -0.2 | OpenShort | | (-12) | -23 | 12 | 7 | -13 | -1.8,2 | 39 | | 29 | Feb/10 | 12 | 76.15 | 76.02 | 75.69(-0.08) | 75.4(-0.17) | 75.06(-0.21) | 74.79 | -2.8 | | -6 | 82(10.4) | -50 | [-13] | [-52] | [-7] | -108 | -87 | DT | -0.7 | HoldShort | | (-12) | -33 | -17 | 6 | -20 | -2.3,0 | 39 | | 30 | Feb/10 | 11 | 76.15 | 76.02 | 75.75(-0.07) | 75.53(-0.13) | 75.22(-0.21) | 74.89 | -2.6 | | -6 | 71(12.6) | -50 | [-11] | [-48] | [-12] | -113 | -89 | DT | -0.9 | HoldShort | | (-10) | -33 | -31 | 2 | -20 | -2.5,0 | 39 | | | | |
| 31 | Feb/10 | 10 | 76.15 | 76.02 | 75.8(-0.07) | 75.63(-0.11) | 75.38(-0.17) | 75.07 | -2.2 | | -6 | 59(10.2) | -50 | [-11] | [-40] | [-7] | -113 | -67 | DT | -1.1 | HoldShort | | (-7) | -27 | -14 | -1 | -20 | -2.5,0 | 39 | | 32 | Feb/10 | 9 | 76.15 | 76.02 | 75.85(-0.04) | 75.71(-0.11) | 75.51(-0.19) | 75.15 | -2 | | -6 | 48(12.9) | -50 | [-6] | [-42] | [-18] | -125 | -98 | DT | -1.5 | HoldShort? | | (-7) | -30 | -44 | -7 | -20 | -3,0 | 39 | | 33 | Feb/9 | 15 | 76.25 | 76.17 | 75.88(-0.04) | 75.79(-0.07) | 75.65(-0.13) | 75.41 | -2.2 | | -4 | 36(0.4) | -50 | [-6] | [-29] | [-14] | -118 | -51 | DT | -1.4 | CloseShort? | | (-5) | -20 | -29 | -12 | -20 | -2.7,0 | 43 | | 34 | Feb/9 | 14 | 76.25 | 76.17 | 75.91(-0.01) | 75.84(-0.03) | 75.75(-0.12) | 75.58 | -1.7 | | -4 | 35(5.9) | -40 | [-1] | [-20] | [-10] | -110 | -61 | DT | -1.2 | HoldShort | | (-1) | -16 | -16 | -19 | -17 | -2.4,0 | 43 | | 35 | Feb/9 | 13 | 76.25 | 76.17 | 75.92(-0.03) | 75.86(-0.04) | 75.84(-0.05) | 75.67 | -1.5 | | -4 | 29(4) | -45 | [-4] | [-12] | [-11] | -103 | -12 | DT | -1.5 | HoldShort | | (-4) | -7 | -17 | -28 | -4 | -2.2,2 | 43 | | | | |
| 36 | Feb/9 | 12 | 76.25 | 76.17 | 75.94(-0.01) | 75.89(-0.04) | 75.88(-0.04) | 75.77 | -1.2 | | -4 | 25(1.9) | -35 | [-1] | [-10] | [-8] | -81 | -19 | DT | -1.1 | OpenShort | | (-1) | -5 | -9 | -28 | -4 | -1.7,12 | 43 | | 37 | Feb/9 | 11 | 76.25 | 76.17 | 75.94(0) | 75.92(-0.04) | 75.91(-0.04) | 75.82 | -1.1 | | -4 | 23(1) | -30 | [0] | [-10] | [-7] | -54 | -31 | DR | -1 | OpenShort | | (0) | -5 | -17 | -7 | 3 | -1.4,31 | 43 | | 38 | Feb/9 | 10 | 76.25 | 76.17 | 75.94(0) | 75.95(-0.03) | 75.94(0.03) | 75.92 | -0.8 | | -4 | 22(-0.1) | -25 | [0] | [0] | [-4] | -20 | 8 | DR | -0.2 | OpenShort | | (0) | 4 | -14 | 5 | -3 | -0.3,38 | 43 | | 39 | Feb/9 | 9 | 76.25 | 76.17 | 75.94(0) | 75.95(0) | 75.92(0.05) | 76 | -0.6 | | -4 | 22(0.2) | 0 | [0] | [5] | [8] | 2 | 23 | UR | 0.9 | SmallShort? | | (0) | 7 | 17 | 13 | 7 | 0.6,37 | 43 | | 40 | Feb/8 | 15 | 76.3 | 76.29 | 75.94(0) | 75.95(0) | 75.88(-0.01) | 75.9 | -1.2 | | 0 | 22(-3.8) | 0 | [0] | [-2] | [0] | -33 | -13 | RG | 0.2 | Wait? | | (0) | -1 | -1 | 8 | -8 | -0.6,32 | 50 | | | | |
| 41 | Feb/8 | 14 | 76.3 | 76.29 | 75.95(-0.04) | 75.97(-0.01) | 75.89(-0.05) | 75.91 | -1.2 | | 0 | 26(-13.1) | -40 | [-5] | [-9] | [-2] | -36 | 18 | DT | 0.2 | OpenShort | | (0) | -7 | -6 | 2 | -8 | -0.5,27 | 50 | | 42 | Feb/8 | 13 | 76.3 | 76.29 | 75.98(-0.03) | 75.98(0.01) | 75.93(-0.05) | 75.95 | -1.1 | | 0 | 39(-12.9) | -20 | [-4] | [-8] | [5] | -38 | 18 | DP | 0.2 | OpenShort | | (-5) | -7 | 19 | -10 | 1 | -0.2,17 | 50 | | 43 | Feb/8 | 12 | 76.3 | 76.29 | 76(-0.05) | 75.97(-0.01) | 75.97(-0.07) | 75.84 | -1.4 | | 0 | 52(-10.1) | -40 | [-7] | [-12] | [-3] | -58 | 14 | DT | -0.8 | OpenShort | | (-5) | -9 | 5 | -19 | -14 | -0.9,15 | 50 | | 44 | Feb/8 | 11 | 76.3 | 76.29 | 76.04(-0.07) | 75.98(-0.01) | 76.02(-0.07) | 75.81 | -1.5 | | 0 | 62(-13.6) | -50 | [-9] | [-13] | [-12] | -42 | 24 | DT | -1 | OpenShort | | (-7) | -9 | -26 | -16 | -9 | -1.1,36 | 50 | | 45 | Feb/8 | 10 | 76.3 | 76.29 | 76.09(-0.05) | 75.98(0) | 76.07(0.01) | 75.96 | -1 | | 0 | 76(-13) | -35 | [-7] | [-1] | [-6] | -8 | 34 | DT | -0.4 | OpenShort | | (-7) | 1 | -21 | 8 | 0 | -0.5,55 | 50 | | | | |
| 46 | Feb/8 | 9 | 76.3 | 76.29 | 76.13(-0.04) | 75.99(0.01) | 76.06(0.03) | 76.08 | -0.7 | | 0 | 89(-8.1) | -20 | [-5] | [3] | [-2] | 0 | 39 | RG | 0.1 | Wait? | | (-7) | 4 | -14 | 15 | 1 | -0.2,55 | 50 | | 47 | Feb/7 | 15 | 76.29 | 76.33 | 76.16(-0.04) | 75.98(0.04) | 76.04(0.08) | 76.16 | -0.4 | | 1 | 97(-3.8) | 5 | [-5] | [12] | [9] | 5 | 62 | UR | 0.4 | SmallShort? | | (-5) | 11 | 12 | 23 | 11 | 0,55 | 47 | | 48 | Feb/7 | 14 | 76.29 | 76.33 | 76.19(-0.07) | 75.95(0.01) | 75.98(0.05) | 76.09 | -0.6 | | 1 | 101(-17) | -30 | [-9] | [5] | [1] | -32 | 75 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | -11 | 9 | -0.3,26 | 47 | | 49 | Feb/7 | 13 | 76.29 | 76.33 | 76.24(-0.08) | 75.94(0.03) | 75.94(0.05) | 76.06 | -0.7 | | 1 | 118(-14.5) | -10 | [-11] | [6] | [7] | -46 | 75 | UR | 0.3 | SmallShort | | (-9) | 7 | 27 | -15 | 3 | -0.5,17 | 47 | | 50 | Feb/7 | 12 | 76.29 | 76.33 | 76.3(-0.09) | 75.92(-0.01) | 75.9(-0.04) | 75.9 | -1.1 | | 1 | 132(-10.2) | -45 | [-12] | [-9] | [-8] | -65 | 32 | DT | 0 | OpenShort | | (-12) | -5 | -12 | -22 | -1 | -0.9,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|