|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.7800 One month high (close): $77.2000
HYG Daily Change: 0.25% Daily StdDev 0.64% HYG EMA_5_Trend: -0.24% 10Minute StdDev: $0.3999
Latest Price : $74.97(0.25%) | Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 76.06 | 75.93 | 75.16(-0.07) | 74.92(0.04) | 75.02(0.04) | 75.03 | -1.9 | | -6 | 70(-7.5) | -50 | [-11] | [5] | [-1] | -9 | 76 | RG | 0 | Wait? | | (-9) | 6 | -9 | 12 | 3 | -0.3,49 | 40 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.16(hourly_sma_20 0.17%) 75.93(daily_ema_10 1.2%) 76.06(daily_ema_20 1.37%)
|
| | | 2 | Feb/13 | 14 | 76.06 | 75.93 | 75.21(-0.05) | 74.89(0.03) | 74.99(0.07) | 75.08 | -1.8 | | -6 | 77(-4.7) | -50 | [-8] | [10] | [4] | -20 | 61 | UR | 0.2 | SmallShort | | (-9) | 11 | 0 | 14 | 17 | -0.3,38 | 40 | | 3 | Feb/13 | 13 | 76.06 | 75.93 | 75.25(-0.05) | 74.89(0) | 74.94(0.09) | 75.08 | -1.8 | | -6 | 82(-3.8) | -45 | [-8] | [10] | [7] | -33 | 67 | UR | 0.3 | SmallShort | | (-7) | 14 | 12 | 12 | 15 | -0.4,27 | 40 | | 4 | Feb/13 | 12 | 76.06 | 75.93 | 75.29(-0.07) | 74.87(-0.03) | 74.87(0.05) | 75.01 | -1.9 | | -6 | 86(-2.9) | -50 | [-11] | [1] | [9] | -46 | 59 | UR | 0.3 | SmallShort | | (-9) | 8 | 17 | 11 | 13 | -0.6,19 | 40 | | 5 | Feb/13 | 11 | 76.06 | 75.93 | 75.34(-0.07) | 74.89(-0.07) | 74.83(0.03) | 74.91 | -2.1 | | -6 | 88(-0.2) | -50 | [-11] | [-5] | [4] | -61 | 33 | DP | 0.2 | OpenShort | | (-9) | 5 | 4 | 9 | 16 | -0.9,12 | 40 | | | | |
| 6 | Feb/13 | 10 | 76.06 | 75.93 | 75.39(-0.05) | 74.94(-0.09) | 74.81(0.03) | 74.89 | -2.2 | | -6 | 89(0.9) | -45 | [-8] | [-6] | [6] | -68 | -1 | DP | 0.2 | OpenShort | | (-9) | 5 | 10 | 8 | 20 | -1,7 | 40 | | 7 | Feb/13 | 9 | 76.06 | 75.93 | 75.43(-0.08) | 75.01(-0.11) | 74.79(-0.03) | 74.83 | -2.3 | | -6 | 88(1.7) | -50 | [-13] | [-18] | [6] | -80 | 7 | DP | 0.1 | OpenShort? | | (-10) | -5 | 16 | 4 | 3 | -1.3,3 | 40 | | 8 | Feb/10 | 15 | 76.15 | 76.02 | 75.49(-0.09) | 75.09(-0.13) | 74.81(-0.08) | 74.74 | -2.9 | | -6 | 86(-5.4) | -50 | [-14] | [-29] | [-1] | -88 | -15 | DT | -0.2 | HoldShort? | | (-10) | -13 | -4 | 7 | -7 | -1.6,2 | 39 | | 9 | Feb/10 | 14 | 76.15 | 76.02 | 75.56(-0.09) | 75.19(-0.15) | 74.87(-0.11) | 74.76 | -2.8 | | -6 | 91(4.4) | -50 | [-14] | [-35] | [-5] | -93 | -35 | DT | -0.2 | OpenShort | | (-12) | -17 | -17 | 7 | -7 | -1.8,2 | 39 | | 10 | Feb/10 | 13 | 76.15 | 76.02 | 75.63(-0.08) | 75.3(-0.13) | 74.95(-0.15) | 74.86 | -2.6 | | -6 | 87(5.4) | -50 | [-13] | [-39] | [4] | -93 | -48 | DP | -0.2 | OpenShort | | (-12) | -23 | 12 | 7 | -13 | -1.8,2 | 39 | | | | |
| 11 | Feb/10 | 12 | 76.15 | 76.02 | 75.69(-0.08) | 75.4(-0.17) | 75.06(-0.21) | 74.79 | -2.8 | | -6 | 82(10.4) | -50 | [-13] | [-52] | [-7] | -108 | -87 | DT | -0.7 | HoldShort | | (-12) | -33 | -17 | 6 | -20 | -2.3,0 | 39 | | 12 | Feb/10 | 11 | 76.15 | 76.02 | 75.75(-0.07) | 75.53(-0.13) | 75.22(-0.21) | 74.89 | -2.6 | | -6 | 71(12.6) | -50 | [-11] | [-48] | [-12] | -113 | -89 | DT | -0.9 | HoldShort | | (-10) | -33 | -31 | 2 | -20 | -2.5,0 | 39 | | 13 | Feb/10 | 10 | 76.15 | 76.02 | 75.8(-0.07) | 75.63(-0.11) | 75.38(-0.17) | 75.07 | -2.2 | | -6 | 59(10.2) | -50 | [-11] | [-40] | [-7] | -113 | -67 | DT | -1.1 | HoldShort | | (-7) | -27 | -14 | -1 | -20 | -2.5,0 | 39 | | 14 | Feb/10 | 9 | 76.15 | 76.02 | 75.85(-0.04) | 75.71(-0.11) | 75.51(-0.19) | 75.15 | -2 | | -6 | 48(12.9) | -50 | [-6] | [-42] | [-18] | -125 | -98 | DT | -1.5 | HoldShort? | | (-7) | -30 | -44 | -7 | -20 | -3,0 | 39 | | 15 | Feb/9 | 15 | 76.25 | 76.17 | 75.88(-0.04) | 75.79(-0.07) | 75.65(-0.13) | 75.41 | -2.2 | | -4 | 36(0.4) | -50 | [-6] | [-29] | [-14] | -118 | -51 | DT | -1.4 | CloseShort? | | (-5) | -20 | -29 | -12 | -20 | -2.7,0 | 43 | | | | |
| 16 | Feb/9 | 14 | 76.25 | 76.17 | 75.91(-0.01) | 75.84(-0.03) | 75.75(-0.12) | 75.58 | -1.7 | | -4 | 35(5.9) | -40 | [-1] | [-20] | [-10] | -110 | -61 | DT | -1.2 | HoldShort | | (-1) | -16 | -16 | -19 | -17 | -2.4,0 | 43 | | 17 | Feb/9 | 13 | 76.25 | 76.17 | 75.92(-0.03) | 75.86(-0.04) | 75.84(-0.05) | 75.67 | -1.5 | | -4 | 29(4) | -45 | [-4] | [-12] | [-11] | -103 | -12 | DT | -1.5 | HoldShort | | (-4) | -7 | -17 | -28 | -4 | -2.2,2 | 43 | | 18 | Feb/9 | 12 | 76.25 | 76.17 | 75.94(-0.01) | 75.89(-0.04) | 75.88(-0.04) | 75.77 | -1.2 | | -4 | 25(1.9) | -35 | [-1] | [-10] | [-8] | -81 | -19 | DT | -1.1 | OpenShort | | (-1) | -5 | -9 | -28 | -4 | -1.7,12 | 43 | | 19 | Feb/9 | 11 | 76.25 | 76.17 | 75.94(0) | 75.92(-0.04) | 75.91(-0.04) | 75.82 | -1.1 | | -4 | 23(1) | -30 | [0] | [-10] | [-7] | -54 | -31 | DR | -1 | OpenShort | | (0) | -5 | -17 | -7 | 3 | -1.4,31 | 43 | | 20 | Feb/9 | 10 | 76.25 | 76.17 | 75.94(0) | 75.95(-0.03) | 75.94(0.03) | 75.92 | -0.8 | | -4 | 22(-0.1) | -25 | [0] | [0] | [-4] | -20 | 8 | DR | -0.2 | OpenShort | | (0) | 4 | -14 | 5 | -3 | -0.3,38 | 43 | | | | |
| 21 | Feb/9 | 9 | 76.25 | 76.17 | 75.94(0) | 75.95(0) | 75.92(0.05) | 76 | -0.6 | | -4 | 22(0.2) | 0 | [0] | [5] | [8] | 2 | 23 | UR | 0.9 | SmallShort? | | (0) | 7 | 17 | 13 | 7 | 0.6,37 | 43 | | 22 | Feb/8 | 15 | 76.3 | 76.29 | 75.94(0) | 75.95(0) | 75.88(-0.01) | 75.9 | -1.2 | | 0 | 22(-3.8) | 0 | [0] | [-2] | [0] | -33 | -13 | RG | 0.2 | Wait? | | (0) | -1 | -1 | 8 | -8 | -0.6,32 | 50 | | 23 | Feb/8 | 14 | 76.3 | 76.29 | 75.95(-0.04) | 75.97(-0.01) | 75.89(-0.05) | 75.91 | -1.2 | | 0 | 26(-13.1) | -40 | [-5] | [-9] | [-2] | -36 | 18 | DT | 0.2 | OpenShort | | (0) | -7 | -6 | 2 | -8 | -0.5,27 | 50 | | 24 | Feb/8 | 13 | 76.3 | 76.29 | 75.98(-0.03) | 75.98(0.01) | 75.93(-0.05) | 75.95 | -1.1 | | 0 | 39(-12.9) | -20 | [-4] | [-8] | [5] | -38 | 18 | DP | 0.2 | OpenShort | | (-5) | -7 | 19 | -10 | 1 | -0.2,17 | 50 | | 25 | Feb/8 | 12 | 76.3 | 76.29 | 76(-0.05) | 75.97(-0.01) | 75.97(-0.07) | 75.84 | -1.4 | | 0 | 52(-10.1) | -40 | [-7] | [-12] | [-3] | -58 | 14 | DT | -0.8 | OpenShort | | (-5) | -9 | 5 | -19 | -14 | -0.9,15 | 50 | | | | |
| 26 | Feb/8 | 11 | 76.3 | 76.29 | 76.04(-0.07) | 75.98(-0.01) | 76.02(-0.07) | 75.81 | -1.5 | | 0 | 62(-13.6) | -50 | [-9] | [-13] | [-12] | -42 | 24 | DT | -1 | OpenShort | | (-7) | -9 | -26 | -16 | -9 | -1.1,36 | 50 | | 27 | Feb/8 | 10 | 76.3 | 76.29 | 76.09(-0.05) | 75.98(0) | 76.07(0.01) | 75.96 | -1 | | 0 | 76(-13) | -35 | [-7] | [-1] | [-6] | -8 | 34 | DT | -0.4 | OpenShort | | (-7) | 1 | -21 | 8 | 0 | -0.5,55 | 50 | | 28 | Feb/8 | 9 | 76.3 | 76.29 | 76.13(-0.04) | 75.99(0.01) | 76.06(0.03) | 76.08 | -0.7 | | 0 | 89(-8.1) | -20 | [-5] | [3] | [-2] | 0 | 39 | RG | 0.1 | Wait? | | (-7) | 4 | -14 | 15 | 1 | -0.2,55 | 50 | | 29 | Feb/7 | 15 | 76.29 | 76.33 | 76.16(-0.04) | 75.98(0.04) | 76.04(0.08) | 76.16 | -0.4 | | 1 | 97(-3.8) | 5 | [-5] | [12] | [9] | 5 | 62 | UR | 0.4 | SmallShort? | | (-5) | 11 | 12 | 23 | 11 | 0,55 | 47 | | 30 | Feb/7 | 14 | 76.29 | 76.33 | 76.19(-0.07) | 75.95(0.01) | 75.98(0.05) | 76.09 | -0.6 | | 1 | 101(-17) | -25 | [-9] | [5] | [4] | -32 | 75 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | 11 | 9 | -0.3,26 | 47 | | | | |
| 31 | Feb/7 | 13 | 76.29 | 76.33 | 76.24(-0.08) | 75.94(0.03) | 75.94(0.05) | 76.06 | -0.7 | | 1 | 118(-14.5) | 0 | [-11] | [6] | [11] | -46 | 75 | UR | 0.3 | SmallShort | | (-9) | 7 | 27 | 10 | 3 | -0.5,17 | 47 | | 32 | Feb/7 | 12 | 76.29 | 76.33 | 76.3(-0.09) | 75.92(-0.01) | 75.9(-0.04) | 75.9 | -1.1 | | 1 | 132(-10.2) | -40 | [-12] | [-9] | [-3] | -65 | 32 | DT | 0 | OpenShort | | (-12) | -5 | -12 | 4 | -1 | -0.9,8 | 47 | | 33 | Feb/7 | 11 | 76.29 | 76.33 | 76.37(-0.08) | 75.93(-0.05) | 75.93(0.01) | 75.97 | -0.9 | | 1 | 142(-8.7) | -15 | [-11] | [-5] | [7] | -65 | 35 | DP | 0.1 | OpenShort | | (-12) | 1 | 16 | 4 | 16 | -0.8,5 | 47 | | 34 | Feb/7 | 10 | 76.29 | 76.33 | 76.43(-0.09) | 75.97(-0.08) | 75.93(0) | 75.88 | -1.2 | | 1 | 151(-4.5) | -30 | [-12] | [-8] | [2] | -76 | 22 | DP | -0.1 | OpenShort | | (-12) | 0 | 5 | 0 | 7 | -1.1,2 | 47 | | 35 | Feb/7 | 9 | 76.29 | 76.33 | 76.5(-0.09) | 76.03(-0.09) | 75.92(-0.03) | 75.85 | -1.3 | | 1 | 156(0.2) | -45 | [-12] | [-13] | [-4] | -77 | 5 | DT | -0.1 | HoldShort? | | (-13) | -4 | -16 | 3 | 5 | -1.2,3 | 47 | | | | |
| 36 | Feb/6 | 15 | 76.28 | 76.33 | 76.57(-0.09) | 76.1(-0.12) | 75.92(0) | 75.94 | -0.9 | | 0 | 155(9.9) | -40 | [-12] | [-11] | [-1] | -76 | 12 | DT | 0 | OpenShort? | | (-10) | 0 | -9 | 4 | 11 | -1.2,4 | 45 | | 37 | Feb/6 | 14 | 76.28 | 76.33 | 76.64(-0.04) | 76.19(-0.1) | 75.94(0.01) | 75.99 | -0.8 | | 0 | 145(5.5) | 0 | [-5] | [-7] | [5] | -77 | -37 | RG | 0.1 | Wait | | (-12) | 1 | 12 | 3 | 4 | -1.2,3 | 45 | | 38 | Feb/6 | 13 | 76.28 | 76.33 | 76.67(-0.01) | 76.27(-0.1) | 75.93(-0.13) | 75.92 | -1 | | 0 | 140(3.9) | 0 | [-1] | [-25] | [1] | -86 | -123 | RG | -0 | Wait | | (-7) | -17 | 4 | 1 | -11 | -1.5,2 | 45 | | 39 | Feb/6 | 12 | 76.28 | 76.33 | 76.67(0) | 76.35(-0.1) | 76.03(-0.16) | 75.9 | -1.1 | | 0 | 136(1) | -10 | [0] | [-28] | [-6] | -89 | -141 | DR | -0.3 | HoldShort | | (-1) | -21 | -10 | -4 | -18 | -1.6,1 | 45 | | 40 | Feb/6 | 11 | 76.28 | 76.33 | 76.67(0) | 76.43(-0.16) | 76.15(-0.14) | 75.96 | -0.9 | | 0 | 135(-0.7) | 0 | [0] | [-30] | [-0] | -87 | -126 | RG | -0.4 | Wait | | (0) | -19 | 9 | -16 | -8 | -1.5,1 | 45 | | | | |
| 41 | Feb/6 | 10 | 76.28 | 76.33 | 76.68(-0.01) | 76.55(-0.17) | 76.26(-0.24) | 75.91 | -1 | | 0 | 136(1.2) | -30 | [-1] | [-44] | [-9] | -90 | -152 | DT | -0.7 | OpenShort | | (0) | -32 | -10 | -23 | -20 | -1.6,0 | 45 | | 42 | Feb/6 | 9 | 76.28 | 76.33 | 76.68(0) | 76.68(-0.17) | 76.44(-0.21) | 75.97 | -0.9 | | 0 | 135(0.7) | -25 | [0] | [-40] | [-31] | -77 | -144 | DR | -1 | HoldShort? | | (0) | -28 | -73 | -26 | -20 | -1.5,11 | 45 | | 43 | Feb/3 | 15 | 76.27 | 76.37 | 76.69(0.03) | 76.81(-0.1) | 76.6(-0.09) | 76.4 | 0.3 | | 4 | 134(2) | 35 | [4] | [-17] | [-10] | -39 | -94 | DR | -0.4 | OpenShort? | | (4) | -12 | -17 | -18 | -12 | -0.6,26 | 46 | | 44 | Feb/3 | 14 | 76.27 | 76.37 | 76.67(0.01) | 76.89(-0.1) | 76.67(-0.05) | 76.5 | 0.6 | | 4 | 132(-1.4) | 20 | [1] | [-12] | [-7] | -22 | -43 | DR | -0.3 | OpenShort | | (4) | -7 | -10 | -14 | -10 | -0.3,36 | 46 | | 45 | Feb/3 | 13 | 76.27 | 76.37 | 76.66(0.03) | 76.97(-0.09) | 76.71(-0.16) | 76.56 | 0.8 | | 4 | 133(-1.7) | 10 | [4] | [-25] | [-14] | 0 | -82 | DR | -0.3 | OpenShort | | (4) | -21 | -32 | -9 | -20 | -0.2,55 | 46 | | | | |
| 46 | Feb/3 | 12 | 76.27 | 76.37 | 76.64(0.04) | 77.04(-0.05) | 76.83(-0.12) | 76.75 | 1.3 | | 4 | 135(-3) | 15 | [5] | [-17] | [-6] | 16 | -62 | DR | -0.2 | OpenShort | | (4) | -16 | -10 | -8 | -13 | 0.2,61 | 46 | | 47 | Feb/3 | 11 | 76.27 | 76.37 | 76.61(0.04) | 77.04(0) | 76.92(-0.12) | 76.81 | 1.4 | | 4 | 138(-2.5) | 10 | [5] | [-14] | [0] | 21 | -42 | RG | -0.2 | Wait | | (7) | -16 | 16 | -18 | -20 | 0.4,61 | 46 | | 48 | Feb/3 | 10 | 76.27 | 76.37 | 76.58(0.05) | 77.08(0.08) | 77.01(-0.14) | 76.72 | 1.2 | | 4 | 140(-2.7) | 30 | [7] | [-11] | [-3] | 27 | -68 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | 9 | -20 | 0.3,69 | 46 | | 49 | Feb/3 | 9 | 76.27 | 76.37 | 76.54(0.04) | 77.02(0.1) | 77.12(-0.14) | 76.72 | 1.2 | | 4 | 143(-2.9) | -15 | [5] | [-10] | [-27] | 39 | -57 | DR | -0.7 | OpenShort? | | (5) | -19 | -74 | 13 | -20 | 0.3,81 | 46 | | 50 | Feb/2 | 15 | 76.18 | 76.35 | 76.51(0.08) | 76.94(0.16) | 77.23(-0.03) | 77.16 | 1.8 | | 7 | 146(45.4) | 50 | [11] | [12] | [1] | 74 | -10 | UT | -0.1 | OpenLong? | | (12) | -4 | -5 | 25 | -12 | 1.2,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|