Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $75.7100      One month high (close): $77.2000

HYG Daily Change: -0.42%   Daily StdDev 0.75%   HYG EMA_5_Trend: -0.24%   10Minute StdDev: $0.101

Latest Price :  $75.85(-0.42%)

Fri. Feb 10, 2023($0.4)   Thu. Feb 9, 2023($0.2)   Wed. Feb 8, 2023($0.1)   Tue. Feb 7, 2023($0.1)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($0.3)   Thu. Feb 2, 2023($0.6)   Wed. Feb 1, 2023($0.2)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/815   76.3  76.29  (0)  (0)  75.88(-0.0175.9-1.2    026(0.2)0[0][-2][0]-33-12RG0.2Wait?    (0)-1-18-8-0.6,3250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.29(weak_daily_ema_10 0.51%)  
 
2Feb/814   76.3  76.29  75.95(-0.04 75.97(-0.01 75.89(-0.0575.91-1.2    026(-13.1)-40[-5][-9][-2]-3618DT0.2OpenShort    (0)-7-62-8-0.5,2750
3Feb/813   76.3  76.29  75.98(-0.03 75.98(0.01 75.93(-0.0575.95-1.1    039(-12.9)-20[-4][-8][5]-3818DP0.2OpenShort    (-5)-719-101-0.2,1750
4Feb/812   76.3  76.29  76(-0.05 75.97(-0.01 75.97(-0.0775.84-1.4    052(-10.1)-40[-7][-12][-3]-5814DT-0.8OpenShort    (-5)-95-19-14-0.9,1550
5Feb/811   76.3  76.29  76.04(-0.07 75.98(-0.01 76.02(-0.0775.81-1.5    062(-13.6)-50[-9][-13][-12]-4225DT-1OpenShort    (-6)-9-26-16-9-1.1,3650
 
6Feb/810   76.3  76.29  76.09(-0.05 75.98(0)  76.07(0.0175.96-1    076(-13)-35[-7][-1][-6]-835DT-0.4OpenShort    (-6)1-2180-0.5,5550
7Feb/89   76.3  76.29  76.13(-0.04 75.99(0.01 76.06(0.0376.08-0.7    089(-8.1)-20[-5][3][-2]039RG0.1Wait?    (-6)4-14151-0.2,5550
8Feb/715   76.29  76.33  76.16(-0.04 75.98(0.04 76.04(0.0876.16-0.4    197(-3.8)5[-5][12][9]562UR0.4SmallShort?    (-5)111223110,5547
9Feb/714   76.29  76.33  76.19(-0.07 75.95(0.01 75.98(0.0576.09-0.6    1101(-17)-25[-9][5][4]-3276UR0.3SmallShort    (-6)75119-0.3,2647
10Feb/713   76.29  76.33  76.24(-0.08 75.94(0.03 75.94(0.0576.06-0.7    1118(-14.5)0[-11][6][11]-4677UR0.3SmallShort    (-9)727103-0.5,1747
 
11Feb/712   76.29  76.33  76.3(-0.09 75.92(-0.01 75.9(-0.0475.9-1.1    1132(-10.2)-40[-12][-9][-3]-6533DT0OpenShort    (-12)-5-124-1-0.9,847
12Feb/711   76.29  76.33  76.37(-0.08 75.93(-0.05 75.93(0.0175.97-0.9    1142(-8.7)-15[-11][-5][7]-6536DP0.1OpenShort    (-12)115416-0.8,547
13Feb/710   76.29  76.33  76.43(-0.09 75.97(-0.08 75.93(0) 75.88-1.2    1151(-4.5)-30[-12][-8][2]-7624DP-0.1OpenShort    (-12)0507-1.1,247
14Feb/79   76.29  76.33  76.5(-0.09 76.03(-0.09 75.92(-0.0375.85-1.3    1156(0.2)-45[-12][-13][-4]-776DT-0.1HoldShort?    (-13)-4-1535-1.2,347
15Feb/615   76.28  76.33  76.57(-0.09 76.1(-0.12 75.92(0) 75.94-0.9    0155(9.9)-40[-12][-11][-1]-7614DT0OpenShort?    (-10)0-9411-1.2,445
 
16Feb/614   76.28  76.33  76.64(-0.04 76.19(-0.1 75.94(0.0175.99-0.8    0145(5.5)0[-5][-7][5]-77-36RG0.1Wait    (-12)11234-1.2,345
17Feb/613   76.28  76.33  76.67(-0.01 76.27(-0.1 75.93(-0.1375.92-1    0140(3.9)0[-1][-25][1]-86-123RG-0Wait    (-6)-1741-11-1.5,245
18Feb/612   76.28  76.33  76.67(0)  76.35(-0.1 76.03(-0.1675.9-1.1    0136(1)-10[0][-28][-6]-89-141DR-0.3HoldShort    (-1)-21-10-4-18-1.6,145
19Feb/611   76.28  76.33  76.67(0)  76.43(-0.16 76.15(-0.1475.96-0.9    0135(-0.7)0[0][-30][-0]-87-127RG-0.4Wait    (0)-199-16-8-1.5,145
20Feb/610   76.28  76.33  76.68(-0.01 76.55(-0.17 76.26(-0.2475.91-1    0136(1.2)-30[-1][-44][-9]-90-152DT-0.7OpenShort    (0)-32-10-23-20-1.6,045
 
21Feb/69   76.28  76.33  76.68(0)  76.68(-0.17 76.44(-0.2175.97-0.9    0135(0.7)-25[0][-40][-31]-77-145DR-1HoldShort?    (0)-28-72-26-20-1.5,1145
22Feb/315   76.27  76.37  76.69(0.03 76.81(-0.1 76.6(-0.0976.40.3    4134(2)35[4][-17][-10]-39-95DR-0.4OpenShort?    (4)-12-17-18-12-0.6,2646
23Feb/314   76.27  76.37  76.67(0.01 76.89(-0.1 76.67(-0.0576.50.6    4132(-1.4)20[1][-12][-7]-22-43DR-0.3OpenShort    (4)-7-10-14-10-0.3,3646
24Feb/313   76.27  76.37  76.66(0.03 76.97(-0.09 76.71(-0.1676.560.8    4133(-1.7)10[4][-25][-14]0-83DR-0.3OpenShort    (4)-21-32-9-20-0.2,5546
25Feb/312   76.27  76.37  76.64(0.04 77.04(-0.05 76.83(-0.1276.751.3    4135(-3)15[5][-17][-6]16-63DR-0.2OpenShort    (4)-16-10-8-130.2,6146
 
26Feb/311   76.27  76.37  76.61(0.04 77.04(0)  76.92(-0.1276.811.4    4138(-2.5)10[5][-14][0]21-43RG-0.2Wait    (6)-1615-18-200.4,6146
27Feb/310   76.27  76.37  76.58(0.05 77.08(0.08 77.01(-0.1476.721.2    4140(-2.7)20[7][-11][-7]27-69DR-0.5OpenShort    (5)-190-18-200.3,6946
28Feb/39   76.27  76.37  76.54(0.04 77.02(0.1 77.12(-0.1476.721.2    4143(-2.9)-15[5][-10][-31]39-58DR-0.7OpenShort?    (5)-19-73-18-200.3,8146
29Feb/215   76.18  76.35  76.51(0.08 76.94(0.16 77.23(-0.0377.161.8    7146(45.4)50[11][12][-4]74-11CR-0.1HoldShort?    (12)-4-5-8-121.2,9456
30Feb/214   76.18  76.35  76.45(0.09 76.82(0.17 77.23(0) 77.191.9    7101(2)50[12][17][-5]825CR-0.1OpenShort    (10)0-12-811.4,9756
 
31Feb/213   76.18  76.35  76.38(0.09 76.69(0.16 77.25(0.1377.262    799(5.4)50[12][34][-1]9259CR0OpenShort    (12)18-1-9171.7,9956
32Feb/212   76.18  76.35  76.31(0.08 76.57(0.17 77.15(0.377.272    793(8.1)50[11][57][1]98125UT0.2OpenLong    (13)41-1-8201.9,10056
33Feb/211   76.18  76.35  76.25(0.11 76.44(0.13 76.92(0.3777.282    785(11.8)50[15][65][7]105121UT0.8HoldLong    (12)50102202.2,10056
34Feb/210   76.18  76.35  76.17(0.08 76.34(0.12 76.64(0.3377.221.9    773(13.3)50[11][58][11]118143UT1.5HoldLong    (12)45134202.7,10056
35Feb/29   76.18  76.35  76.11(0.09 76.25(0.14 76.39(0.3377.211.9    760(22.1)50[12][59][40]123131UT2.5HoldLong?    (12)457852203.4,8856
 
36Feb/115   76.05  76.22  76.04(0.05 76.14(0.09 76.14(0.2176.741.2    738(16.4)50[7][37][44]10092UT2.9HoldLong?    (6)2810344203.4,6558
37Feb/114   76.05  76.22  76(-0.01 76.14(0)  75.98(0.0176.130.1    722(-1.2)40[-1][2][13]1532UR1.2SmallShort    (1)1311481,4058
38Feb/113   76.05  76.22  76.01(-0.01 76.07(-0.01 75.97(-0.0975.95-0.2    723(-0.8)10[-1][-12][-2]-32-23RG-0.1Wait    (-1)-124-13-14-0.4,2858
39Feb/112   76.05  76.22  76.02(-0.01 76.08(-0.01 76.04(-0.0975.93-0.2    724(-0.2)5[-1][-12][-5]-33-23RG-0.8SmallLong    (-1)-12-4-19-9-0.6,3258
40Feb/111   76.05  76.22  76.03(-0.01 76.09(0.03 76.11(-0.0575.95-0.2    724(-0.4)5[-1][-4][-11]-28-13RG-1.1SmallLong    (-1)-7-10-37-12-0.6,3758
 
41Feb/110   76.05  76.22  76.04(-0.01 76.07(0.01 76.11(0) 76.01-0.1    724(-0.6)20[-1][2][-5]610RG-1SmallLong    (-1)00-22-13-0.2,6158
42Feb/19   76.05  76.22  76.05(-0.01 76.06(0.01 76.15(-0.0376.01-0.1    725(-0.5)-5[-1][-2][-17]23-8RG-1SmallLong?    (-1)-4-49-3-5-0.3,8058
43Jan/3115   75.91  76.18  76.05(0)  76.05(0.05 76.17(0.0876.30.5    725(5.2)45[0][15][6]8351UR0.9SmallShort?    (0)11423121.6,9361
44Jan/3114   75.91  76.18  76.06(-0.01 76.01(0.05 76.11(0.0776.280.5    720(-1.7)45[-1][13][13]7158UR1.1SmallShort    (0)92623131.5,8361
45Jan/3113   75.91  76.18  76.07(-0.01 75.97(0.04 76.06(0.0876.130.3    722(-2)50[-1][14][7]3141UR0.4SmallShort    (-1)11621110.4,7161
 
46Jan/3112   75.91  76.18  76.08(-0.01 75.94(0.01 76(0.0576.090.2    724(-1.2)40[-1][8][5]1423UR0.5SmallShort    (-4)741890.1,6161
47Jan/3111   75.91  76.18  76.09(-0.01 75.93(-0.01 75.96(0.0476.070.2    725(-0.7)45[-1][5][10]220UR0.6SmallShort    (-1)5123112-0.1,5461
48Jan/3110   75.91  76.18  76.1(-0.01 75.94(-0.03 75.93(0.04760.1    726(0.1)25[-1][4][-3]-3110RG0.4Wait    (-4)5-6-1012-0.5,3261
49Jan/319   75.91  76.18  76.11(-0.01 75.96(-0.01 75.9(0.0476.040.2    726(-0.2)50[-1][5][12]-4010UR0.7SmallShort?    (0)541-137-0.4,2061
50Jan/3015   75.79  76.18  76.12(-0.04 75.97(-0.05 75.87(-0.0375.80    726(2)-5[-5][-9][-10]-90-6RG-0.4Wait?    (-5)-4-14-30-5-1.7,352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA