|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.6300 One month high (close): $76.6400
HYG Daily Change: -0.3% Daily StdDev 0.77% HYG EMA_5_Trend: -0.01% 10Minute StdDev: $0.1243
Latest Price : $76.16(-0.3%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 75.69 | 76.27 | 76.21(0.03) | 76.25(-0.01) | (0) | 76.21 | 0.6 | | 10 | 12(-1.7) | 50 | [4] | [1] | [1] | -36 | -32 | UT | 0.3 | OpenLong? | | (1) | 0 | 5 | -6 | -1 | 0,14 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.69(daily_ema_20 -0.68%)
Resistance Levels: 76.25(hourly_sma_10 0.05%) 76.27(weak_daily_ema_10 0.08%)
|
| | | 2 | Jan/27 | 14 | 75.69 | 76.27 | 76.21(0) | 76.25(0) | 76.18(-0.03) | 76.18 | 0.5 | | 10 | 14(0) | 45 | [0] | [-4] | [-1] | -36 | -8 | DR | 0 | OpenShort | | (1) | -4 | 6 | -12 | -14 | -0.1,17 | 64 | | 3 | Jan/27 | 13 | 75.69 | 76.27 | 76.19(-0.01) | 76.26(-0.01) | 76.2(-0.07) | 76.14 | 0.5 | | 10 | 14(0.1) | 25 | [-1] | [-10] | [-6] | -35 | -18 | RG | -0.5 | Wait | | (0) | -9 | -9 | -20 | -1 | -0.4,25 | 64 | | 4 | Jan/27 | 12 | 75.69 | 76.27 | 76.19(0) | 76.27(-0.01) | 76.25(-0.05) | 76.19 | 0.6 | | 10 | 14(0) | 35 | [0] | [-7] | [-4] | -17 | -13 | DR | -0.5 | OpenShort | | (0) | -7 | 4 | -28 | -8 | -0.1,36 | 64 | | 5 | Jan/27 | 11 | 75.69 | 76.27 | 76.19(0) | 76.28(-0.01) | 76.29(-0.05) | 76.17 | 0.5 | | 10 | 14(-0.2) | 30 | [0] | [-7] | [-8] | 0 | -13 | DR | -0.9 | OpenShort | | (0) | -7 | -5 | -32 | -8 | -0.2,55 | 64 | | | | |
| 6 | Jan/27 | 10 | 75.69 | 76.27 | 76.2(0.01) | 76.28(0) | 76.33(-0.03) | 76.2 | 0.6 | | 10 | 14(-0.1) | 35 | [1] | [-3] | [-10] | 25 | -19 | DR | -1 | OpenShort | | (0) | -4 | -17 | -24 | -8 | 0,75 | 64 | | 7 | Jan/27 | 9 | 75.69 | 76.27 | 76.19(0.03) | 76.29(0.03) | 76.35(0.04) | 76.31 | 0.7 | | 10 | 14(-0.6) | 50 | [4] | [8] | [-6] | 66 | -1 | CR | -0.3 | HoldShort? | | (1) | 5 | -16 | -5 | 3 | 0.9,93 | 64 | | 8 | Jan/26 | 15 | 75.52 | 76.32 | 76.17(0.03) | 76.27(0.04) | 76.32(0.04) | 76.41 | 0.9 | | 13 | 15(2.3) | 50 | [4] | [10] | [2] | 95 | 9 | UT | 0.7 | OpenLong? | | (5) | 5 | 4 | 6 | -3 | 1.8,100 | 79 | | 9 | Jan/26 | 14 | 75.52 | 76.32 | 76.15(0.01) | 76.24(0.05) | 76.29(0.03) | 76.39 | 0.9 | | 13 | 13(1.2) | 50 | [1] | [8] | [6] | 98 | 28 | UT | 0.8 | OpenLong | | (4) | 4 | 9 | 18 | 4 | 1.9,100 | 79 | | 10 | Jan/26 | 13 | 75.52 | 76.32 | 76.14(0.01) | 76.2(0.05) | 76.27(0.04) | 76.34 | 0.8 | | 13 | 11(0.8) | 50 | [1] | [10] | [3] | 81 | 30 | UT | 0.6 | HoldLong | | (1) | 5 | 6 | 3 | 5 | 1.7,88 | 79 | | | | |
| 11 | Jan/26 | 12 | 75.52 | 76.32 | 76.14(0) | 76.16(0.05) | 76.24(0.01) | 76.3 | 0.8 | | 13 | 11(0) | 50 | [0] | [6] | [7] | 76 | 22 | UR | 0.6 | SmallShort | | (1) | 1 | 22 | -1 | -3 | 1.6,86 | 79 | | 12 | Jan/26 | 11 | 75.52 | 76.32 | 76.13(-0.01) | 76.12(-0.01) | 76.24(0) | 76.16 | 0.6 | | 13 | 11(-0.2) | 35 | [-1] | [0] | [-5] | 44 | 11 | RG | -0.6 | Wait | | (-1) | 0 | -15 | -5 | 8 | 0.3,86 | 79 | | 13 | Jan/26 | 10 | 75.52 | 76.32 | 76.13(0) | 76.12(0) | 76.23(0.04) | 76.25 | 0.7 | | 13 | 11(-0.6) | 50 | [0] | [6] | [1] | 72 | 20 | UR | 0.2 | SmallShort | | (0) | 5 | -5 | 12 | 7 | 1,97 | 79 | | 14 | Jan/26 | 9 | 75.52 | 76.32 | 76.14(0.01) | 76.13(0.01) | 76.2(0.09) | 76.28 | 0.7 | | 13 | 11(0.7) | 50 | [1] | [14] | [9] | 80 | 33 | UT | 0.7 | HoldLong? | | (0) | 12 | 9 | 26 | 16 | 1.2,100 | 79 | | 15 | Jan/25 | 15 | 75.39 | 76.3 | 76.14(0) | 76.12(0.03) | 76.13(0.07) | 76.23 | 0.7 | | 13 | 11(1.8) | 50 | [0] | [12] | [6] | 60 | 29 | UR | 0.9 | SmallShort? | | (0) | 9 | 1 | 32 | 1 | 0.9,87 | 74 | | | | |
| 16 | Jan/25 | 14 | 75.39 | 76.3 | 76.13(0.01) | 76.1(0.01) | 76.08(0.08) | 76.22 | 0.7 | | 13 | 9(-0.1) | 50 | [1] | [12] | [9] | 35 | 20 | UT | 1.3 | OpenLong | | (1) | 10 | 11 | 29 | 9 | 0.8,65 | 74 | | 17 | Jan/25 | 13 | 75.39 | 76.3 | 76.12(0.03) | 76.09(0.01) | 76.02(-0.01) | 76.15 | 0.6 | | 13 | 9(-0.7) | 50 | [4] | [1] | [8] | 3 | -34 | UT | 1.2 | OpenLong | | (1) | -1 | 15 | 17 | 3 | 0.3,45 | 74 | | 18 | Jan/25 | 12 | 75.39 | 76.3 | 76.1(0.01) | 76.08(0.01) | 76.03(-0.04) | 76.06 | 0.6 | | 13 | 10(-1.3) | 50 | [1] | [-3] | [1] | -36 | -31 | RG | 0.3 | Wait | | (0) | -5 | 6 | -3 | -7 | -0.3,22 | 74 | | 19 | Jan/25 | 11 | 75.39 | 76.3 | 76.09(0.01) | 76.07(-0.01) | 76.06(-0.05) | 76.02 | 0.5 | | 13 | 11(-0.7) | 45 | [1] | [-6] | [-2] | -53 | -33 | DR | -0.3 | OpenShort | | (1) | -7 | 10 | -32 | -1 | -0.5,10 | 74 | | 20 | Jan/25 | 10 | 75.39 | 76.3 | 76.09(0) | 76.08(-0.03) | 76.1(-0.04) | 75.96 | 0.5 | | 13 | 12(-0.2) | 40 | [0] | [-6] | [-4] | -48 | -31 | DR | -1 | OpenShort | | (1) | -5 | 5 | -31 | -3 | -0.9,25 | 74 | | | | |
| 21 | Jan/25 | 9 | 75.39 | 76.3 | 76.09(0) | 76.1(-0.05) | 76.13(-0.05) | 75.93 | 0.5 | | 13 | 12(0) | 10 | [0] | [-9] | [-18] | -27 | -33 | DR | -1.4 | OpenShort? | | (0) | -7 | -42 | -22 | -5 | -1,48 | 74 | | 22 | Jan/24 | 15 | 75.3 | 76.26 | 76.08(0.01) | 76.1(0) | 76.17(0.07) | 76.19 | 0.7 | | 14 | 12(0.2) | 50 | [1] | [10] | [1] | 44 | 18 | UT | 0.1 | OpenLong? | | (1) | 9 | -4 | 10 | 7 | 0.8,74 | 80 | | 23 | Jan/24 | 14 | 75.3 | 76.26 | 76.07(0.01) | 76.14(-0.01) | 76.12(0.05) | 76.21 | 0.7 | | 14 | 12(0.3) | 50 | [1] | [7] | [3] | 46 | 22 | UT | 0.6 | OpenLong | | (4) | 6 | 1 | 15 | 7 | 1,71 | 80 | | 24 | Jan/24 | 13 | 75.3 | 76.26 | 76.06(0.01) | 76.14(0) | 76.08(0.03) | 76.2 | 0.7 | | 14 | 11(0.3) | 50 | [1] | [5] | [8] | 40 | 17 | UT | 0.8 | OpenLong | | (1) | 4 | 14 | 19 | 7 | 1,65 | 80 | | 25 | Jan/24 | 12 | 75.3 | 76.26 | 76.06(0) | 76.14(0) | 76.06(-0.03) | 76.12 | 0.7 | | 14 | 11(0) | 50 | [0] | [-3] | [2] | 14 | 2 | RG | 0.4 | Wait | | (0) | -4 | 4 | 6 | -7 | 0.5,51 | 80 | | | | |
| 26 | Jan/24 | 11 | 75.3 | 76.26 | 76.05(0.01) | 76.15(0.01) | 76.08(-0.04) | 76.1 | 0.6 | | 14 | 11(0) | 50 | [1] | [-3] | [4] | 1 | -11 | RG | 0.1 | Wait | | (0) | -5 | 20 | -14 | -5 | 0.4,41 | 80 | | 27 | Jan/24 | 10 | 75.3 | 76.26 | 76.04(-0.01) | 76.14(0.01) | 76.11(-0.07) | 75.98 | 0.5 | | 14 | 11(0.1) | 30 | [-1] | [-8] | [-6] | -18 | -18 | RG | -0.9 | SmallLong | | (0) | -9 | 0 | -27 | -14 | -0.4,42 | 80 | | 28 | Jan/24 | 9 | 75.3 | 76.26 | 76.04(0) | 76.13(0.01) | 76.16(-0.09) | 75.98 | 0.5 | | 14 | 11(0) | 20 | [0] | [-10] | [-14] | -5 | -33 | DR | -1.3 | OpenShort? | | (0) | -12 | -22 | -27 | -20 | -0.5,58 | 80 | | 29 | Jan/23 | 15 | 75.2 | 76.23 | 76.05(-0.01) | 76.12(0.04) | 76.23(-0.01) | 76.12 | 0.7 | | 14 | 11(-0.2) | 40 | [-1] | [2] | [-5] | 43 | 18 | RG | -0.8 | SmallLong? | | (0) | -1 | -12 | -6 | -3 | 0.5,80 | 81 | | 30 | Jan/23 | 14 | 75.2 | 76.23 | 76.06(-0.01) | 76.09(0.04) | 76.24(0.03) | 76.2 | 0.8 | | 14 | 11(-2.1) | 40 | [-1] | [7] | [-5] | 62 | 39 | RG | -0.3 | Wait | | (0) | 4 | -15 | 1 | -4 | 1,87 | 81 | | | | |
| 31 | Jan/23 | 13 | 75.2 | 76.23 | 76.07(-0.03) | 76.06(0.05) | 76.22(0.08) | 76.29 | 0.9 | | 14 | 13(-2.1) | 50 | [-4] | [14] | [8] | 77 | 82 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 18 | 12 | 1.3,94 | 81 | | 32 | Jan/23 | 12 | 75.2 | 76.23 | 76.09(-0.03) | 76.02(0.04) | 76.16(0.08) | 76.22 | 0.8 | | 14 | 15(-2.4) | 40 | [-4] | [13] | [1] | 62 | 72 | UR | 0.3 | SmallShort | | (-4) | 10 | -12 | 25 | 12 | 0.7,94 | 81 | | 33 | Jan/23 | 11 | 75.2 | 76.23 | 76.11(-0.01) | 75.99(0.04) | 76.1(0.13) | 76.3 | 0.9 | | 14 | 18(-1.7) | 50 | [-1] | [20] | [13] | 60 | 65 | UR | 0.9 | SmallShort | | (-4) | 17 | 17 | 34 | 17 | 0.8,90 | 81 | | 34 | Jan/23 | 10 | 75.2 | 76.23 | 76.12(-0.03) | 75.96(0.01) | 76(0.11) | 76.19 | 0.8 | | 14 | 20(-2.6) | 50 | [-4] | [15] | [12] | 24 | 69 | UR | 0.8 | SmallShort | | (-4) | 14 | 17 | 31 | 17 | 0.3,66 | 81 | | 35 | Jan/23 | 9 | 75.2 | 76.23 | 76.14(-0.07) | 75.96(0) | 75.92(0.03) | 76.08 | 0.7 | | 14 | 22(-3.9) | 15 | [-9] | [3] | [8] | -14 | 71 | UR | 0.6 | SmallShort? | | (-5) | 4 | 10 | 22 | 7 | -0.2,41 | 81 | | | | |
| 36 | Jan/20 | 15 | 75.12 | 76.17 | 76.19(-0.05) | 75.96(0) | 75.9(0.01) | 76.02 | 0.7 | | 17 | 26(-2.5) | 30 | [-6] | [2] | [8] | -42 | 34 | UR | 0.4 | SmallShort? | | (-9) | 1 | 17 | 12 | 8 | -0.5,21 | 81 | | 37 | Jan/20 | 14 | 75.12 | 76.17 | 76.23(-0.04) | 75.95(-0.01) | 75.89(0.01) | 75.91 | 0.6 | | 17 | 29(0.3) | 45 | [-5] | [2] | [5] | -69 | 4 | UR | 0.1 | SmallShort | | (-9) | 1 | 14 | 3 | 5 | -0.9,4 | 81 | | 38 | Jan/20 | 13 | 75.12 | 76.17 | 76.26(-0.04) | 75.96(-0.04) | 75.88(-0.07) | 75.83 | 0.6 | | 17 | 28(1.2) | 20 | [-5] | [-10] | [-2] | -79 | -37 | RG | -0.1 | Wait | | (-5) | -9 | -4 | 0 | -4 | -1.2,1 | 81 | | 39 | Jan/20 | 12 | 75.12 | 76.17 | 76.29(-0.04) | 75.99(-0.05) | 75.93(-0.05) | 75.85 | 0.6 | | 17 | 27(1.1) | 20 | [-5] | [-8] | [-3] | -79 | -32 | RG | -0.2 | Wait | | (-5) | -6 | -10 | 3 | -4 | -1.3,4 | 81 | | 40 | Jan/20 | 11 | 75.12 | 76.17 | 76.32(-0.03) | 76.03(-0.08) | 75.97(-0.04) | 75.91 | 0.6 | | 17 | 26(1.2) | 35 | [-4] | [-9] | [-2] | -79 | -30 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 0 | 0 | -1.3,4 | 81 | | | | |
| 41 | Jan/20 | 10 | 75.12 | 76.17 | 76.34(-0.04) | 76.09(-0.07) | 75.97(0) | 75.95 | 0.7 | | 17 | 25(0.8) | 35 | [-5] | [-3] | [4] | -79 | -9 | RG | -0.2 | Wait | | (-4) | 0 | 11 | 1 | 5 | -1.3,4 | 81 | | 42 | Jan/20 | 9 | 75.12 | 76.17 | 76.37(-0.04) | 76.14(-0.1) | 76(-0.05) | 75.88 | 0.6 | | 17 | 24(1.8) | 10 | [-5] | [-12] | [-9] | -88 | -32 | RG | -0.4 | Wait? | | (-5) | -6 | -27 | 0 | -1 | -1.6,2 | 81 | | 43 | Jan/19 | 15 | 75.01 | 76.02 | 76.4(-0.01) | 76.22(-0.07) | 76.04(-0.03) | 76.05 | 0.8 | | 15 | 22(0.8) | 50 | [-1] | [-7] | [1] | -80 | -47 | RG | 0 | Wait? | | (-4) | -4 | -1 | 6 | -1 | -1.3,3 | 84 | | 44 | Jan/19 | 14 | 75.01 | 76.02 | 76.41(-0.04) | 76.27(-0.09) | 76.06(-0.03) | 76.06 | 0.8 | | 15 | 21(0.8) | 30 | [-5] | [-9] | [2] | -81 | -16 | RG | 0 | Wait | | (-4) | -4 | 4 | 8 | -1 | -1.3,2 | 84 | | 45 | Jan/19 | 13 | 75.01 | 76.02 | 76.44(-0.04) | 76.34(-0.12) | 76.08(-0.13) | 76.04 | 0.8 | | 15 | 21(1.3) | 15 | [-5] | [-23] | [1] | -89 | -42 | RG | -0.2 | Wait | | (-5) | -17 | 4 | 3 | -4 | -1.6,1 | 84 | | | | |
| 46 | Jan/19 | 12 | 75.01 | 76.02 | 76.47(-0.04) | 76.43(-0.12) | 76.18(-0.14) | 76.02 | 0.8 | | 15 | 19(1.7) | 10 | [-5] | [-25] | [-2] | -98 | -54 | BT | -0.7 | OpenLong | | (-5) | -18 | -1 | -3 | -12 | -1.9,0 | 84 | | 47 | Jan/19 | 11 | 75.01 | 76.02 | 76.5(-0.04) | 76.52(-0.05) | 76.29(-0.14) | 76.03 | 0.8 | | 15 | 18(2.3) | -5 | [-5] | [-20] | [-12] | -105 | -54 | RG | -1.2 | SmallLong | | (-6) | -18 | -16 | -23 | -20 | -2.2,0 | 84 | | 48 | Jan/19 | 10 | 75.01 | 76.02 | 76.53(-0.03) | 76.56(-0.04) | 76.4(-0.13) | 76.13 | 0.9 | | 15 | 15(2.1) | 10 | [-4] | [-18] | [-11] | -97 | -52 | RG | -1.4 | SmallLong | | (-4) | -17 | -10 | -32 | -20 | -2.1,6 | 84 | | 49 | Jan/19 | 9 | 75.01 | 76.02 | 76.55(-0.03) | 76.59(-0.03) | 76.5(-0.13) | 76.19 | 1 | | 15 | 13(1.4) | -5 | [-4] | [-17] | [-24] | -89 | -52 | RG | -1.9 | SmallLong? | | (-4) | -17 | -48 | -30 | -20 | -2.2,16 | 84 | | 50 | Jan/18 | 15 | 74.92 | 75.89 | 76.57(0.01) | 76.61(0.01) | 76.6(-0.12) | 76.49 | 1.3 | | 15 | 12(-0.3) | 35 | [1] | [-11] | [-7] | -36 | -51 | DR | -0.8 | OpenShort? | | (0) | -15 | -12 | -12 | -14 | -0.6,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|