Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $72.6300      One month high (close): $76.6400

HYG Daily Change: -0.01%   Daily StdDev 0.77%   HYG EMA_5_Trend: -0.08%   10Minute StdDev: $0.1084

Latest Price :  $76.2(-0.01%)

Fri. Jan 27, 2023($0.1)   Thu. Jan 26, 2023($0.1)   Wed. Jan 25, 2023($0.1)   Tue. Jan 24, 2023($0.1)   Mon. Jan 23, 2023($0.2)   Fri. Jan 20, 2023($0.1)   Thu. Jan 19, 2023($0.3)   Wed. Jan 18, 2023($0.2)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2515   75.39  76.3  (0)  76.12(0.03 76.13(0.0776.230.7    139(0.2)50[0][12][6]6029UR0.9SmallShort?    (0)913210.9,8774

Daily Trend: %
Up Forces: 76.3(daily_ema_10 0.09%)  
Down Forces:
Support Levels: 75.39(daily_ema_20 -1.1%)  
Resistance Levels:
 
2Jan/2514   75.39  76.3  76.13(0.01 76.1(0.01 76.08(0.0876.220.7    139(-0.1)50[1][12][9]3521UT1.3OpenLong    (1)10112990.8,6574
3Jan/2513   75.39  76.3  76.12(0.03 76.09(0.01 76.02(-0.0176.150.6    139(-0.7)50[4][1][8]3-35UT1.2OpenLong    (1)-1141730.3,4574
4Jan/2512   75.39  76.3  76.1(0.01 76.08(0.01 76.03(-0.0476.060.6    1310(-1.3)50[1][-3][1]-36-32RG0.3Wait    (0)-56-3-7-0.3,2274
5Jan/2511   75.39  76.3  76.09(0.01 76.07(-0.01 76.06(-0.0576.020.5    1311(-0.7)45[1][-6][-2]-53-34DR-0.3OpenShort    (1)-710-32-1-0.5,1074
 
6Jan/2510   75.39  76.3  76.09(0)  76.08(-0.03 76.1(-0.0475.960.5    1312(-0.2)40[0][-6][-4]-48-31DR-1OpenShort    (1)-55-31-3-0.9,2574
7Jan/259   75.39  76.3  76.09(0)  76.1(-0.05 76.13(-0.0575.930.5    1312(0)10[0][-9][-18]-27-33DR-1.4OpenShort?    (0)-7-40-22-5-1,4874
8Jan/2415   75.3  76.26  76.08(0.01 76.1(0)  76.17(0.0776.190.7    1412(0.2)50[1][10][1]4418UT0.1OpenLong?    (1)9-41070.8,7480
9Jan/2414   75.3  76.26  76.07(0.01 76.14(-0.01 76.12(0.0576.210.7    1412(0.3)50[1][7][3]4623UT0.6OpenLong    (4)611571,7180
10Jan/2413   75.3  76.26  76.06(0.01 76.14(0)  76.08(0.0376.20.7    1411(0.3)50[1][5][8]4017UT0.8OpenLong    (1)4131971,6580
 
11Jan/2412   75.3  76.26  76.06(0)  76.14(0)  76.06(-0.0376.120.7    1411(0)50[0][-3][2]142RG0.4Wait    (0)-446-70.5,5180
12Jan/2411   75.3  76.26  76.05(0.01 76.15(0.01 76.08(-0.0476.10.6    1411(0)50[1][-3][4]1-12RG0.1Wait    (0)-519-14-50.4,4180
13Jan/2410   75.3  76.26  76.04(-0.01 76.14(0.01 76.11(-0.0775.980.5    1411(0.1)30[-1][-8][-6]-18-18RG-0.9SmallLong    (0)-90-27-14-0.4,4280
14Jan/249   75.3  76.26  76.04(0)  76.13(0.01 76.16(-0.0975.980.5    1411(0)20[0][-10][-13]-5-34DR-1.3OpenShort?    (0)-12-21-27-20-0.5,5880
15Jan/2315   75.2  76.23  76.05(-0.01 76.12(0.04 76.23(-0.0176.120.7    1411(-0.2)40[-1][2][-5]4318RG-0.8SmallLong?    (0)-1-12-6-30.5,8081
 
16Jan/2314   75.2  76.23  76.06(-0.01 76.09(0.04 76.24(0.0376.20.8    1411(-2.1)40[-1][7][-5]6239RG-0.3Wait    (0)4-141-41,8781
17Jan/2313   75.2  76.23  76.07(-0.03 76.06(0.05 76.22(0.0876.290.9    1413(-2.1)50[-4][14][8]7784UR0.4SmallShort    (-1)101118121.3,9481
18Jan/2312   75.2  76.23  76.09(-0.03 76.02(0.04 76.16(0.0876.220.8    1415(-2.4)40[-4][13][1]6274UR0.3SmallShort    (-4)10-1225120.7,9481
19Jan/2311   75.2  76.23  76.11(-0.01 75.99(0.04 76.1(0.1376.30.9    1418(-1.7)50[-1][20][13]6066UR0.9SmallShort    (-4)171734170.8,9081
20Jan/2310   75.2  76.23  76.12(-0.03 75.96(0.01 76(0.1176.190.8    1420(-2.6)50[-4][15][12]2471UR0.8SmallShort    (-4)141731170.3,6681
 
21Jan/239   75.2  76.23  76.14(-0.07 75.96(0)  75.92(0.0376.080.7    1422(-3.9)15[-9][3][7]-1474UR0.6SmallShort?    (-5)410227-0.2,4181
22Jan/2015   75.12  76.17  76.19(-0.05 75.96(0)  75.9(0.0176.020.7    1726(-2.5)30[-6][2][8]-4236UR0.4SmallShort?    (-8)117128-0.5,2181
23Jan/2014   75.12  76.17  76.23(-0.04 75.95(-0.01 75.89(0.0175.910.6    1729(0.3)45[-5][2][5]-695UR0.1SmallShort    (-8)11335-0.9,481
24Jan/2013   75.12  76.17  76.26(-0.04 75.96(-0.04 75.88(-0.0775.830.6    1728(1.2)20[-5][-10][-2]-79-36RG-0.1Wait    (-5)-9-40-4-1.2,181
25Jan/2012   75.12  76.17  76.29(-0.04 75.99(-0.05 75.93(-0.0575.850.6    1727(1.1)20[-5][-8][-3]-79-31RG-0.2Wait    (-5)-6-103-4-1.3,481
 
26Jan/2011   75.12  76.17  76.32(-0.03 76.03(-0.08 75.97(-0.0475.910.6    1726(1.2)35[-4][-9][-2]-79-29RG-0.2Wait    (-5)-5-600-1.3,481
27Jan/2010   75.12  76.17  76.34(-0.04 76.09(-0.07 75.97(0) 75.950.7    1725(0.8)35[-5][-3][4]-79-7RG-0.2Wait    (-4)01115-1.3,481
28Jan/209   75.12  76.17  76.37(-0.04 76.14(-0.1 76(-0.0575.880.6    1724(1.8)10[-5][-12][-9]-88-31RG-0.4Wait?    (-5)-6-260-1-1.6,281
29Jan/1915   75.01  76.02  76.4(-0.01 76.22(-0.07 76.04(-0.0376.050.8    1522(0.8)50[-1][-7][1]-80-47RG0Wait?    (-4)-4-16-1-1.3,384
30Jan/1914   75.01  76.02  76.41(-0.04 76.27(-0.09 76.06(-0.0376.060.8    1521(0.8)30[-5][-9][2]-81-15RG0Wait    (-4)-448-1-1.3,284
 
31Jan/1913   75.01  76.02  76.44(-0.04 76.34(-0.12 76.08(-0.1376.040.8    1521(1.3)15[-5][-23][1]-89-42RG-0.2Wait    (-5)-1743-4-1.6,184
32Jan/1912   75.01  76.02  76.47(-0.04 76.43(-0.12 76.18(-0.1476.020.8    1519(1.7)10[-5][-25][-2]-98-54BT-0.7OpenLong    (-5)-18-1-3-12-1.9,084
33Jan/1911   75.01  76.02  76.5(-0.04 76.52(-0.05 76.29(-0.1476.030.8    1518(2.3)-5[-5][-20][-12]-105-54RG-1.2SmallLong    (-6)-18-15-23-20-2.2,084
34Jan/1910   75.01  76.02  76.53(-0.03 76.56(-0.04 76.4(-0.1376.130.9    1515(2.1)10[-4][-18][-10]-97-53RG-1.4SmallLong    (-4)-17-10-28-20-2.1,684
35Jan/199   75.01  76.02  76.55(-0.03 76.59(-0.03 76.5(-0.1376.191    1513(1.4)-5[-4][-17][-23]-89-53RG-1.9SmallLong?    (-4)-17-46-30-20-2.2,1684
 
36Jan/1815   74.92  75.89  76.57(0.01 76.61(0.01 76.6(-0.1276.491.3    1512(-0.3)35[1][-11][-8]-36-53DR-0.8OpenShort?    (0)-15-12-20-14-0.6,2974
37Jan/1814   74.92  75.89  76.56(-0.01 76.6(0.01 76.69(-0.0876.571.4    1512(-0.1)30[-1][-6][-6]-12-10RG-0.8SmallLong    (1)-10-6-24-50.1,3674
38Jan/1813   74.92  75.89  76.57(0.01 76.59(0.03 76.75(0.0476.611.4    1512(0)50[1][11][-5]29CR-1HoldShort    (0)50-3030.3,4474
39Jan/1812   74.92  75.89  76.57(0)  76.57(0.03 76.72(0.0576.611.4    1512(0)45[0][12][-8]2323CR-0.7HoldShort    (0)6-15-15-50.3,6574
40Jan/1811   74.92  75.89  76.56(0.01 76.57(0)  76.68(0.0876.711.5    1512(0.1)50[1][14][-6]6030CR0.2HoldShort    (1)10-373581,8574
 
41Jan/1810   74.92  75.89  76.55(0.04 76.55(0.05 76.62(0.1476.951.7    1512(2.6)50[5][25][14]9345UT2.3OpenLong    (4)181250202.7,7574
42Jan/189   74.92  75.89  76.52(0.04 76.51(0.03 76.51(0.1276.871.6    159(1.5)50[5][22][30]6939UT3.1OpenLong?    (5)156438203,4474
43Jan/1715   74.82  75.63  76.49(0.03 76.49(-0.01 76.42(-0.0176.461.4    148(-2)50[4][3][2]-45-34UT0.4OpenLong?    (1)-18-77-0.3,1363
44Jan/1714   74.82  75.63  76.47(0.01 76.5(-0.01 76.42(0) 76.411.3    1410(-1.7)50[1][3][-3]-57-21CR-0.2HoldShort    (1)00-15-9-0.5,663
45Jan/1713   74.82  75.63  76.46(0.03 76.51(-0.01 76.43(-0.0576.411.3    1412(-1.9)50[4][-2][-4]-46-55DR-0.1OpenShort    (4)-60-23-1-0.4,1463
 
46Jan/1712   74.82  75.63  76.44(0.01 76.52(-0.01 76.47(-0.0576.411.3    1414(-1.5)45[1][-3][-5]-25-24DR-0.4OpenShort    (1)-6-4-18-8-0.2,3063
47Jan/1711   74.82  75.63  76.43(0.03 76.53(-0.03 76.51(-0.0576.431.4    1415(-2)50[4][-4][-9]-12-45DR-0.5OpenShort    (4)-6-8-30-90,3863
48Jan/1710   74.82  75.63  76.41(0.04 76.55(-0.01 76.55(-0.0476.481.4    1417(-1.7)50[5][-1][5]24-43RG-0.3Wait    (5)-5128-10.3,6663
49Jan/179   74.82  75.63  76.38(0.03 76.55(0)  76.58(-0.0176.41.3    1419(-1.1)50[4][3][-11]29-34CR-0.8HoldShort?    (4)-1-3610-90.1,7663
50Jan/1315   74.74  75.37  76.36(0.04 76.56(0.01 76.59(0.0176.631.7    1120(-1.8)50[5][7][6]791UT0.2HoldLong?    (5)142611.2,9967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA