|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.6300 One month high (close): $76.6400
HYG Daily Change: -0.01% Daily StdDev 0.78% HYG EMA_5_Trend: -0.13% 10Minute StdDev: $0.1438
Latest Price : $76.16(-0.01%) | Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 75.2 | 76.23 | 76.05(-0.01) | 76.12(0.04) | 76.23(-0.01) | 76.12 | 0.7 | | 14 | 11(-0.3) | 40 | [-1] | [2] | [-5] | 43 | 18 | RG | -0.8 | SmallLong? | | (0) | -1 | -12 | -6 | -3 | 0.5,80 | 81 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.09%(75%)
Daily Trend: %
Up Forces: 76.23(daily_ema_10 0.14%)
Down Forces: 76.05(hourly_sma_20 -0.09%)
Support Levels: 75.2(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 75.2 | 76.23 | 76.06(-0.01) | 76.09(0.04) | 76.24(0.03) | 76.2 | 0.8 | | 14 | 11(-2.1) | 40 | [-1] | [7] | [-5] | 62 | 39 | RG | -0.3 | Wait | | (0) | 4 | -15 | 1 | -4 | 1,87 | 81 | | 3 | Jan/23 | 13 | 75.2 | 76.23 | 76.07(-0.03) | 76.06(0.05) | 76.22(0.08) | 76.29 | 0.9 | | 14 | 13(-2.1) | 50 | [-4] | [14] | [8] | 77 | 82 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 18 | 12 | 1.3,94 | 81 | | 4 | Jan/23 | 12 | 75.2 | 76.23 | 76.09(-0.03) | 76.02(0.04) | 76.16(0.08) | 76.22 | 0.8 | | 14 | 15(-2.4) | 40 | [-4] | [13] | [1] | 62 | 72 | UR | 0.3 | SmallShort | | (-4) | 10 | -12 | 25 | 12 | 0.7,94 | 81 | | 5 | Jan/23 | 11 | 75.2 | 76.23 | 76.11(-0.01) | 75.99(0.04) | 76.1(0.13) | 76.3 | 0.9 | | 14 | 18(-1.7) | 50 | [-1] | [20] | [13] | 60 | 65 | UR | 0.9 | SmallShort | | (-4) | 17 | 17 | 34 | 17 | 0.8,90 | 81 | | | | |
| 6 | Jan/23 | 10 | 75.2 | 76.23 | 76.12(-0.03) | 75.96(0.01) | 76(0.11) | 76.19 | 0.8 | | 14 | 20(-2.6) | 50 | [-4] | [15] | [12] | 24 | 70 | UR | 0.8 | SmallShort | | (-4) | 14 | 17 | 31 | 17 | 0.3,66 | 81 | | 7 | Jan/23 | 9 | 75.2 | 76.23 | 76.14(-0.07) | 75.96(0) | 75.92(0.03) | 76.08 | 0.7 | | 14 | 22(-3.9) | 15 | [-9] | [3] | [8] | -14 | 72 | UR | 0.6 | SmallShort? | | (-5) | 4 | 10 | 22 | 7 | -0.2,41 | 81 | | 8 | Jan/20 | 15 | 75.12 | 76.17 | 76.19(-0.05) | 75.96(0) | 75.9(0.01) | 76.02 | 0.7 | | 17 | 26(-2.5) | 30 | [-6] | [2] | [8] | -42 | 35 | UR | 0.4 | SmallShort? | | (-9) | 1 | 17 | 12 | 8 | -0.5,21 | 81 | | 9 | Jan/20 | 14 | 75.12 | 76.17 | 76.23(-0.04) | 75.95(-0.01) | 75.89(0.01) | 75.91 | 0.6 | | 17 | 29(0.3) | 45 | [-5] | [2] | [5] | -69 | 4 | UR | 0.1 | SmallShort | | (-9) | 1 | 13 | 3 | 5 | -0.9,4 | 81 | | 10 | Jan/20 | 13 | 75.12 | 76.17 | 76.26(-0.04) | 75.96(-0.04) | 75.88(-0.07) | 75.83 | 0.6 | | 17 | 28(1.2) | 20 | [-5] | [-10] | [-2] | -79 | -36 | RG | -0.1 | Wait | | (-5) | -9 | -4 | 0 | -4 | -1.2,1 | 81 | | | | |
| 11 | Jan/20 | 12 | 75.12 | 76.17 | 76.29(-0.04) | 75.99(-0.05) | 75.93(-0.05) | 75.85 | 0.6 | | 17 | 27(1.1) | 20 | [-5] | [-8] | [-3] | -79 | -31 | RG | -0.2 | Wait | | (-5) | -6 | -10 | 3 | -4 | -1.3,4 | 81 | | 12 | Jan/20 | 11 | 75.12 | 76.17 | 76.32(-0.03) | 76.03(-0.08) | 75.97(-0.04) | 75.91 | 0.6 | | 17 | 26(1.2) | 35 | [-4] | [-9] | [-2] | -79 | -30 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 0 | 0 | -1.3,4 | 81 | | 13 | Jan/20 | 10 | 75.12 | 76.17 | 76.34(-0.04) | 76.09(-0.07) | 75.97(0) | 75.95 | 0.7 | | 17 | 25(0.8) | 35 | [-5] | [-3] | [4] | -79 | -8 | RG | -0.2 | Wait | | (-4) | 0 | 11 | 1 | 5 | -1.3,4 | 81 | | 14 | Jan/20 | 9 | 75.12 | 76.17 | 76.37(-0.04) | 76.14(-0.1) | 76(-0.05) | 75.88 | 0.6 | | 17 | 24(1.8) | 10 | [-5] | [-12] | [-9] | -88 | -31 | RG | -0.4 | Wait? | | (-5) | -6 | -27 | 0 | -1 | -1.6,2 | 81 | | 15 | Jan/19 | 15 | 75.01 | 76.02 | 76.4(-0.01) | 76.22(-0.07) | 76.04(-0.03) | 76.05 | 0.8 | | 15 | 22(0.8) | 50 | [-1] | [-7] | [1] | -80 | -47 | RG | 0 | Wait? | | (-4) | -4 | -1 | 6 | -1 | -1.3,3 | 84 | | | | |
| 16 | Jan/19 | 14 | 75.01 | 76.02 | 76.41(-0.04) | 76.27(-0.09) | 76.06(-0.03) | 76.06 | 0.8 | | 15 | 21(0.8) | 30 | [-5] | [-9] | [2] | -81 | -16 | RG | 0 | Wait | | (-4) | -4 | 4 | 8 | -1 | -1.3,2 | 84 | | 17 | Jan/19 | 13 | 75.01 | 76.02 | 76.44(-0.04) | 76.34(-0.12) | 76.08(-0.13) | 76.04 | 0.8 | | 15 | 21(1.3) | 15 | [-5] | [-23] | [1] | -89 | -42 | RG | -0.2 | Wait | | (-5) | -17 | 4 | 3 | -4 | -1.6,1 | 84 | | 18 | Jan/19 | 12 | 75.01 | 76.02 | 76.47(-0.04) | 76.43(-0.12) | 76.18(-0.14) | 76.02 | 0.8 | | 15 | 19(1.7) | 10 | [-5] | [-25] | [-2] | -98 | -54 | BT | -0.7 | OpenLong | | (-5) | -18 | -1 | -3 | -12 | -1.9,0 | 84 | | 19 | Jan/19 | 11 | 75.01 | 76.02 | 76.5(-0.04) | 76.52(-0.05) | 76.29(-0.14) | 76.03 | 0.8 | | 15 | 18(2.3) | -5 | [-5] | [-20] | [-12] | -105 | -54 | RG | -1.2 | SmallLong | | (-6) | -18 | -16 | -23 | -20 | -2.2,0 | 84 | | 20 | Jan/19 | 10 | 75.01 | 76.02 | 76.53(-0.03) | 76.56(-0.04) | 76.4(-0.13) | 76.13 | 0.9 | | 15 | 15(2.1) | 10 | [-4] | [-18] | [-10] | -97 | -52 | RG | -1.4 | SmallLong | | (-4) | -17 | -10 | -28 | -20 | -2.1,6 | 84 | | | | |
| 21 | Jan/19 | 9 | 75.01 | 76.02 | 76.55(-0.03) | 76.59(-0.03) | 76.5(-0.13) | 76.19 | 1 | | 15 | 13(1.4) | -5 | [-4] | [-17] | [-23] | -89 | -52 | RG | -1.9 | SmallLong? | | (-4) | -17 | -48 | -30 | -20 | -2.2,16 | 84 | | 22 | Jan/18 | 15 | 74.92 | 75.89 | 76.57(0.01) | 76.61(0.01) | 76.6(-0.12) | 76.49 | 1.3 | | 15 | 12(-0.3) | 30 | [1] | [-11] | [-9] | -36 | -52 | DR | -0.8 | OpenShort? | | (0) | -15 | -12 | -20 | -14 | -0.6,29 | 74 | | 23 | Jan/18 | 14 | 74.92 | 75.89 | 76.56(-0.01) | 76.6(0.01) | 76.69(-0.08) | 76.57 | 1.4 | | 15 | 12(-0.1) | 30 | [-1] | [-6] | [-6] | -12 | -10 | RG | -0.8 | SmallLong | | (1) | -10 | -6 | -24 | -5 | 0.1,36 | 74 | | 24 | Jan/18 | 13 | 74.92 | 75.89 | 76.57(0.01) | 76.59(0.03) | 76.75(0.04) | 76.61 | 1.4 | | 15 | 12(0) | 50 | [1] | [11] | [-5] | 2 | 9 | CR | -1 | HoldShort | | (0) | 5 | 0 | -30 | 3 | 0.3,44 | 74 | | 25 | Jan/18 | 12 | 74.92 | 75.89 | 76.57(0) | 76.57(0.03) | 76.72(0.05) | 76.61 | 1.4 | | 15 | 12(0) | 45 | [0] | [12] | [-8] | 23 | 23 | CR | -0.7 | HoldShort | | (0) | 6 | -16 | -15 | -5 | 0.3,65 | 74 | | | | |
| 26 | Jan/18 | 11 | 74.92 | 75.89 | 76.56(0.01) | 76.57(0) | 76.68(0.08) | 76.71 | 1.5 | | 15 | 12(0.1) | 50 | [1] | [14] | [-6] | 60 | 30 | CR | 0.2 | HoldShort | | (1) | 10 | -38 | 35 | 8 | 1,85 | 74 | | 27 | Jan/18 | 10 | 74.92 | 75.89 | 76.55(0.04) | 76.55(0.05) | 76.62(0.14) | 76.95 | 1.7 | | 15 | 12(2.6) | 50 | [5] | [25] | [15] | 93 | 45 | UT | 2.3 | OpenLong | | (4) | 18 | 12 | 50 | 20 | 2.7,75 | 74 | | 28 | Jan/18 | 9 | 74.92 | 75.89 | 76.52(0.04) | 76.51(0.03) | 76.51(0.12) | 76.87 | 1.6 | | 15 | 9(1.5) | 50 | [5] | [22] | [30] | 69 | 39 | UT | 3.1 | OpenLong? | | (5) | 15 | 66 | 38 | 20 | 3,44 | 74 | | 29 | Jan/17 | 15 | 74.82 | 75.63 | 76.49(0.03) | 76.49(-0.01) | 76.42(-0.01) | 76.46 | 1.4 | | 14 | 8(-2) | 50 | [4] | [3] | [2] | -45 | -34 | UT | 0.4 | OpenLong? | | (1) | -1 | 9 | -7 | 7 | -0.3,13 | 63 | | 30 | Jan/17 | 14 | 74.82 | 75.63 | 76.47(0.01) | 76.5(-0.01) | 76.42(0) | 76.41 | 1.3 | | 14 | 10(-1.7) | 50 | [1] | [3] | [-3] | -57 | -21 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -15 | -9 | -0.5,6 | 63 | | | | |
| 31 | Jan/17 | 13 | 74.82 | 75.63 | 76.46(0.03) | 76.51(-0.01) | 76.43(-0.05) | 76.41 | 1.3 | | 14 | 12(-1.9) | 50 | [4] | [-2] | [-4] | -46 | -54 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -23 | -1 | -0.4,14 | 63 | | 32 | Jan/17 | 12 | 74.82 | 75.63 | 76.44(0.01) | 76.52(-0.01) | 76.47(-0.05) | 76.41 | 1.3 | | 14 | 14(-1.5) | 45 | [1] | [-3] | [-5] | -25 | -24 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -18 | -8 | -0.2,30 | 63 | | 33 | Jan/17 | 11 | 74.82 | 75.63 | 76.43(0.03) | 76.53(-0.03) | 76.51(-0.05) | 76.43 | 1.4 | | 14 | 15(-2) | 50 | [4] | [-4] | [-9] | -12 | -44 | DR | -0.5 | OpenShort | | (4) | -6 | -9 | -30 | -9 | 0,38 | 63 | | 34 | Jan/17 | 10 | 74.82 | 75.63 | 76.41(0.04) | 76.55(-0.01) | 76.55(-0.04) | 76.48 | 1.4 | | 14 | 17(-1.7) | 50 | [5] | [-1] | [1] | 24 | -42 | RG | -0.3 | Wait | | (5) | -5 | 12 | -17 | -1 | 0.3,66 | 63 | | 35 | Jan/17 | 9 | 74.82 | 75.63 | 76.38(0.03) | 76.55(0) | 76.58(-0.01) | 76.4 | 1.3 | | 14 | 19(-1.1) | 45 | [4] | [3] | [-16] | 29 | -34 | CR | -0.8 | HoldShort? | | (4) | -1 | -37 | -16 | -9 | 0.1,76 | 63 | | | | |
| 36 | Jan/13 | 15 | 74.74 | 75.37 | 76.36(0.04) | 76.56(0.01) | 76.59(0.01) | 76.63 | 1.7 | | 11 | 20(-1.8) | 50 | [5] | [7] | [2] | 79 | 1 | UT | 0.2 | HoldLong? | | (5) | 1 | 4 | 3 | 1 | 1.2,99 | 67 | | 37 | Jan/13 | 14 | 74.74 | 75.37 | 76.33(0.05) | 76.55(0.04) | 76.58(0.05) | 76.61 | 1.7 | | 11 | 22(-2.4) | 50 | [6] | [14] | [-1] | 76 | 1 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | 5 | -3 | 1.2,96 | 67 | | 38 | Jan/13 | 13 | 74.74 | 75.37 | 76.29(0.07) | 76.52(0.04) | 76.58(0) | 76.63 | 1.7 | | 11 | 24(-1.4) | 50 | [9] | [9] | [4] | 76 | -31 | UT | 0.3 | HoldLong | | (9) | 0 | 11 | 2 | 4 | 1.3,93 | 67 | | 39 | Jan/13 | 12 | 74.74 | 75.37 | 76.24(0.05) | 76.49(0.05) | 76.58(0) | 76.56 | 1.7 | | 11 | 25(-1.1) | 50 | [6] | [9] | [1] | 69 | -11 | UT | 0.1 | OpenLong | | (6) | 0 | 5 | 0 | -9 | 1.2,89 | 67 | | 40 | Jan/13 | 11 | 74.74 | 75.37 | 76.2(0.05) | 76.45(0.05) | 76.58(0) | 76.53 | 1.6 | | 11 | 27(-0.9) | 50 | [6] | [9] | [-3] | 61 | -11 | CR | -0 | HoldShort | | (9) | 0 | -4 | -11 | -3 | 1.1,83 | 67 | | | | |
| 41 | Jan/13 | 10 | 74.74 | 75.37 | 76.16(0.07) | 76.41(0.07) | 76.54(0.03) | 76.55 | 1.7 | | 11 | 27(-0.6) | 50 | [9] | [14] | [4] | 71 | -13 | UT | 0 | OpenLong | | (6) | 4 | 17 | -9 | -1 | 1.3,88 | 67 | | 42 | Jan/13 | 9 | 74.74 | 75.37 | 76.11(0.04) | 76.36(0.04) | 76.52(0.03) | 76.44 | 1.6 | | 11 | 28(-0.5) | 50 | [5] | [11] | [-11] | 69 | 7 | CR | -0.3 | HoldShort? | | (6) | 4 | -27 | -10 | -3 | 1.1,91 | 67 | | 43 | Jan/12 | 15 | 74.67 | 75.06 | 76.08(0.07) | 76.33(0.08) | 76.5(0.08) | 76.61 | 2 | | 9 | 29(-1) | 50 | [9] | [22] | [2] | 93 | 20 | UT | 0.4 | HoldLong? | | (9) | 10 | 5 | -4 | 8 | 1.7,100 | 62 | | 44 | Jan/12 | 14 | 74.67 | 75.06 | 76.03(0.05) | 76.27(0.08) | 76.44(0.1) | 76.58 | 1.9 | | 9 | 30(2.5) | 50 | [6] | [24] | [5] | 98 | 45 | UT | 0.5 | OpenLong | | (9) | 12 | 12 | 0 | 16 | 1.9,100 | 62 | | 45 | Jan/12 | 13 | 74.67 | 75.06 | 75.99(0.04) | 76.21(0.07) | 76.36(0.09) | 76.5 | 1.8 | | 9 | 27(2.5) | 50 | [5] | [22] | [1] | 98 | 53 | UT | 0.5 | OpenLong | | (5) | 11 | 1 | -2 | 13 | 1.9,100 | 62 | | | | |
| 46 | Jan/12 | 12 | 74.67 | 75.06 | 75.96(0.04) | 76.16(0.05) | 76.29(0.1) | 76.49 | 1.8 | | 9 | 25(3.2) | 50 | [5] | [22] | [10] | 105 | 55 | UT | 0.8 | HoldLong | | (6) | 12 | 24 | 4 | 13 | 2.2,100 | 62 | | 47 | Jan/12 | 11 | 74.67 | 75.06 | 75.93(0.04) | 76.12(0.09) | 76.21(0.07) | 76.34 | 1.7 | | 9 | 21(2.2) | 50 | [5] | [20] | [4] | 98 | 27 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 1 | 8 | 1.9,100 | 62 | | 48 | Jan/12 | 10 | 74.67 | 75.06 | 75.9(0.01) | 76.05(0.07) | 76.16(0.07) | 76.29 | 1.6 | | 9 | 19(1.9) | 50 | [1] | [18] | [11] | 103 | 58 | UT | 0.7 | HoldLong | | (5) | 9 | 16 | 34 | 1 | 2.1,100 | 62 | | 49 | Jan/12 | 9 | 74.67 | 75.06 | 75.89(0.03) | 76(0.07) | 76.11(0.07) | 76.19 | 1.5 | | 9 | 17(1.7) | 50 | [4] | [19] | [8] | 94 | 27 | UT | 0.5 | OpenLong? | | (1) | 9 | 6 | 31 | 5 | 1.8,99 | 62 | | 50 | Jan/11 | 15 | 74.63 | 74.66 | 75.87(0.03) | 75.95(0.05) | 76.06(0.04) | 76.15 | 1.7 | | 4 | 16(-0.1) | 50 | [4] | [12] | [9] | 94 | 20 | UT | 0.6 | HoldLong? | | (4) | 5 | 11 | 31 | 7 | 1.8,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|