|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.9500 One month high (close): $75.6600
HYG Daily Change: -0.95% Daily StdDev 0.92% HYG EMA_5_Trend: 0.16% 10Minute StdDev: $0.243
Latest Price : $74.84(-0.95%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 74.4 | 74.97 | 75.23(-0.05) | 75.12(-0.08) | 74.9(-0.08) | 74.82 | 0.5 | | 9 | 25(1.5) | 20 | [-5] | [-13] | [3] | -92 | -20 | RG | -0.3 | Wait? | | (-4) | -9 | 12 | 4 | -15 | -1.8,3 | 60 | Sample size 50 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 74.97(daily_ema_10 0.2%)
Down Forces:
Support Levels: 74.4(daily_ema_20 -0.56%)
Resistance Levels: 75.12(weak_hourly_sma_10 0.4%) 75.23(weak_hourly_sma_20 0.55%)
|
| | | 2 | Dec/5 | 14 | 74.4 | 74.97 | 75.27(-0.04) | 75.18(-0.08) | 74.96(-0.12) | 74.74 | 0.4 | | 9 | 24(3.9) | 15 | [-4] | [-17] | [-9] | -110 | -60 | RG | -1 | SmallLong | | (-5) | -13 | -16 | -12 | -20 | -2.4,0 | 60 | | 3 | Dec/5 | 13 | 74.4 | 74.97 | 75.3(-0.03) | 75.24(-0.04) | 75.05(-0.17) | 74.85 | 0.5 | | 9 | 20(3.2) | 0 | [-3] | [-20] | [-14] | -113 | -72 | RG | -1.1 | SmallLong | | (-4) | -19 | -20 | -29 | -20 | -2.5,0 | 60 | | 4 | Dec/5 | 12 | 74.4 | 74.97 | 75.32(0.01) | 75.27(-0.01) | 75.18(-0.13) | 74.99 | 0.6 | | 9 | 17(-2.5) | 30 | [1] | [-13] | [-13] | -104 | -83 | DR | -1.2 | HoldShort | | (-1) | -14 | -14 | -40 | -16 | -2.2,1 | 60 | | 5 | Dec/5 | 11 | 74.4 | 74.97 | 75.31(0.04) | 75.28(-0.05) | 75.28(-0.08) | 75.09 | 0.7 | | 9 | 19(-7.7) | 50 | [4] | [-9] | [-10] | -74 | -91 | DR | -1.1 | OpenShort | | (1) | -9 | -4 | -48 | -12 | -1.2,6 | 60 | | | | |
| 6 | Dec/5 | 10 | 74.4 | 74.97 | 75.28(0.04) | 75.32(-0.04) | 75.34(-0.08) | 75.12 | 0.8 | | 9 | 27(-6) | 45 | [4] | [-9] | [-9] | -26 | -81 | DR | -0.9 | OpenShort | | (5) | -9 | -9 | -30 | -12 | -0.6,39 | 60 | | 7 | Dec/5 | 9 | 74.4 | 74.97 | 75.25(0.04) | 75.35(-0.04) | 75.4(-0.03) | 75.18 | 0.8 | | 9 | 33(-4.9) | 35 | [4] | [-3] | [-19] | 16 | -58 | DR | -0.7 | OpenShort? | | (4) | -3 | -49 | -13 | -4 | -0.2,71 | 60 | | 8 | Dec/2 | 15 | 74.3 | 74.92 | 75.22(0.07) | 75.38(0.01) | 75.42(0.08) | 75.53 | 1.3 | | 11 | 38(-0.3) | 50 | [8] | [14] | [4] | 69 | -11 | UT | 0.3 | OpenLong? | | (9) | 9 | 7 | 6 | 9 | 0.9,96 | 60 | | 9 | Dec/2 | 14 | 74.3 | 74.92 | 75.17(0.07) | 75.37(0.03) | 75.36(0.09) | 75.48 | 1.2 | | 11 | 38(-1.7) | 50 | [8] | [16] | [5] | 63 | -9 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | 7 | 9 | 0.8,93 | 60 | | 10 | Dec/2 | 13 | 74.3 | 74.92 | 75.12(0.07) | 75.37(0) | 75.29(-0.01) | 75.41 | 1.1 | | 11 | 40(-1.8) | 50 | [8] | [3] | [1] | 55 | -34 | UT | 0.3 | OpenLong | | (7) | -1 | 1 | 4 | 1 | 0.8,85 | 60 | | | | |
| 11 | Dec/2 | 12 | 74.3 | 74.92 | 75.07(0.05) | 75.37(0) | 75.29(0) | 75.4 | 1.1 | | 11 | 42(-1.1) | 50 | [5] | [4] | [5] | 51 | -11 | UT | 0.2 | OpenLong | | (5) | 0 | 13 | 2 | 5 | 0.8,81 | 60 | | 12 | Dec/2 | 11 | 74.3 | 74.92 | 75.03(0.05) | 75.35(-0.03) | 75.3(-0.05) | 75.31 | 1 | | 11 | 43(-1.4) | 50 | [5] | [-3] | [3] | 41 | -24 | RG | 0 | Wait | | (7) | -5 | 14 | -12 | -1 | 0.7,73 | 60 | | 13 | Dec/2 | 10 | 74.3 | 74.92 | 74.99(0.07) | 75.35(0) | 75.34(-0.05) | 75.21 | 0.9 | | 11 | 44(-2.4) | 50 | [8] | [-1] | [2] | 42 | -55 | RG | -0.3 | Wait | | (5) | -5 | 14 | -11 | -8 | 0.5,79 | 60 | | 14 | Dec/2 | 9 | 74.3 | 74.92 | 74.94(0.05) | 75.37(0.04) | 75.38(-0.05) | 75.11 | 0.8 | | 11 | 47(-1.7) | 30 | [5] | [0] | [-22] | 45 | -44 | DR | -0.6 | OpenShort? | | (5) | -5 | -52 | -12 | -20 | 0.4,85 | 60 | | 15 | Dec/1 | 15 | 74.15 | 74.77 | 74.9(0.09) | 75.34(0.12) | 75.42(0.04) | 75.48 | 1.3 | | 11 | 48(0.7) | 50 | [10] | [15] | [2] | 77 | -2 | UT | 0.1 | HoldLong? | | (9) | 4 | 12 | -1 | -17 | 1.2,97 | 62 | | | | |
| 16 | Dec/1 | 14 | 74.15 | 74.77 | 74.83(0.07) | 75.25(0.12) | 75.39(-0.04) | 75.4 | 1.3 | | 11 | 48(0.2) | 50 | [8] | [6] | [-4] | 76 | -2 | CR | 0 | OpenShort | | (10) | -4 | -10 | -2 | -9 | 1.2,96 | 62 | | 17 | Dec/1 | 13 | 74.15 | 74.77 | 74.78(0.08) | 75.16(0.15) | 75.42(0.03) | 75.47 | 1.3 | | 11 | 47(2.3) | 50 | [9] | [16] | [1] | 82 | 16 | UT | 0.1 | OpenLong | | (9) | 3 | 4 | -3 | -1 | 1.5,94 | 62 | | 18 | Dec/1 | 12 | 74.15 | 74.77 | 74.72(0.07) | 75.05(0.12) | 75.4(0.04) | 75.44 | 1.3 | | 11 | 45(2.5) | 50 | [8] | [15] | [5] | 81 | 39 | UT | 0.1 | OpenLong | | (9) | 4 | 16 | -10 | 12 | 1.6,91 | 62 | | 19 | Dec/1 | 11 | 74.15 | 74.77 | 74.67(0.05) | 74.96(0.11) | 75.37(0.15) | 75.33 | 1.2 | | 11 | 43(2.6) | 50 | [5] | [26] | [-2] | 81 | 78 | CR | -0.1 | OpenShort | | (5) | 16 | -1 | -14 | 11 | 1.6,91 | 62 | | 20 | Dec/1 | 10 | 74.15 | 74.77 | 74.63(0.04) | 74.88(0.11) | 75.26(0.23) | 75.34 | 1.2 | | 11 | 40(3.6) | 50 | [4] | [34] | [-7] | 91 | 119 | CR | 0.2 | OpenShort | | (7) | 25 | -20 | -9 | 19 | 1.8,96 | 62 | | | | |
| 21 | Dec/1 | 9 | 74.15 | 74.77 | 74.6(0.05) | 74.8(0.13) | 75.09(0.25) | 75.48 | 1.3 | | 11 | 36(5.5) | 50 | [5] | [38] | [6] | 110 | 133 | UT | 1.1 | HoldLong? | | (5) | 27 | 3 | 14 | 20 | 2.4,100 | 62 | | 22 | Nov/30 | 15 | 74.01 | 74.64 | 74.56(0.04) | 74.7(0.13) | 74.9(0.27) | 75.46 | 1.5 | | 10 | 31(5.5) | 50 | [4] | [39] | [21] | 123 | 148 | UT | 1.8 | HoldLong? | | (4) | 29 | 33 | 37 | 20 | 2.9,100 | 75 | | 23 | Nov/30 | 14 | 74.01 | 74.64 | 74.53(0.01) | 74.6(0.13) | 74.7(0.21) | 75.23 | 1.3 | | 10 | 25(3.9) | 50 | [1] | [32] | [29] | 119 | 133 | UT | 2.2 | HoldLong | | (3) | 23 | 60 | 38 | 20 | 2.9,96 | 75 | | 24 | Nov/30 | 13 | 74.01 | 74.64 | 74.52(-0.01) | 74.5(0.05) | 74.54(0.05) | 74.81 | 0.8 | | 10 | 21(-2.5) | 50 | [-1] | [10] | [20] | 67 | 64 | UR | 1.3 | SmallShort | | (-1) | 5 | 45 | 26 | 13 | 1.4,82 | 75 | | 25 | Nov/30 | 12 | 74.01 | 74.64 | 74.53(-0.04) | 74.46(0.05) | 74.54(0) | 74.5 | 0.5 | | 10 | 24(-2.6) | 35 | [-4] | [3] | [2] | 13 | 40 | UR | 0 | SmallShort | | (-3) | 0 | 3 | 8 | -3 | -0.1,65 | 75 | | | | |
| 26 | Nov/30 | 11 | 74.01 | 74.64 | 74.56(-0.04) | 74.42(0.03) | 74.5(-0.01) | 74.48 | 0.5 | | 10 | 27(-2.5) | 30 | [-4] | [1] | [2] | 4 | 28 | UR | -0.1 | SmallShort | | (-4) | -1 | 3 | 6 | -4 | -0.3,61 | 75 | | 27 | Nov/30 | 10 | 74.01 | 74.64 | 74.59(-0.05) | 74.4(0.01) | 74.51(0.01) | 74.46 | 0.5 | | 10 | 29(-2.8) | 15 | [-5] | [2] | [-2] | -10 | 34 | RG | -0.2 | Wait | | (-5) | 1 | -10 | 6 | 1 | -0.5,53 | 75 | | 28 | Nov/30 | 9 | 74.01 | 74.64 | 74.63(-0.04) | 74.39(0.01) | 74.5(0.07) | 74.53 | 0.5 | | 10 | 32(-2.1) | 35 | [-4] | [9] | [1] | -10 | 48 | UR | 0.1 | SmallShort? | | (-4) | 8 | -3 | 9 | 9 | -0.3,48 | 75 | | 29 | Nov/29 | 15 | 73.9 | 74.52 | 74.66(-0.03) | 74.38(0.01) | 74.45(0.05) | 74.55 | 0.7 | | 8 | 34(-3.6) | 40 | [-3] | [6] | [6] | -13 | 34 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 12 | 15 | -0.3,45 | 63 | | 30 | Nov/29 | 14 | 73.9 | 74.52 | 74.68(-0.03) | 74.37(-0.04) | 74.41(0.09) | 74.49 | 0.7 | | 8 | 38(-0.4) | 45 | [-3] | [8] | [4] | -27 | 25 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 16 | 19 | -0.6,38 | 63 | | | | |
| 31 | Nov/29 | 13 | 73.9 | 74.52 | 74.7(-0.04) | 74.4(-0.04) | 74.34(0.05) | 74.49 | 0.7 | | 8 | 38(-0.6) | 40 | [-4] | [3] | [5] | -37 | 25 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 14 | 19 | -0.6,28 | 63 | | 32 | Nov/29 | 12 | 73.9 | 74.52 | 74.73(-0.04) | 74.43(-0.05) | 74.3(0.04) | 74.46 | 0.6 | | 8 | 39(-0.6) | 50 | [-4] | [1] | [12] | -48 | 12 | UR | 0.5 | SmallShort | | (-4) | 4 | 26 | 19 | 9 | -0.8,22 | 63 | | 33 | Nov/29 | 11 | 73.9 | 74.52 | 74.76(-0.05) | 74.47(-0.09) | 74.27(-0.04) | 74.28 | 0.4 | | 8 | 39(1.8) | 25 | [-6] | [-10] | [-1] | -74 | -18 | RG | 0 | Wait | | (-7) | -4 | -7 | 9 | 5 | -1.4,11 | 63 | | 34 | Nov/29 | 10 | 73.9 | 74.52 | 74.8(-0.03) | 74.54(-0.09) | 74.3(-0.05) | 74.33 | 0.5 | | 8 | 37(2.2) | 40 | [-3] | [-11] | [10] | -79 | -42 | RG | 0.1 | Wait | | (-4) | -6 | 26 | 8 | -3 | -1.4,6 | 63 | | 35 | Nov/29 | 9 | 73.9 | 74.52 | 74.82(-0.03) | 74.61(-0.12) | 74.34(-0.15) | 74.15 | 0.3 | | 8 | 35(4) | 15 | [-3] | [-23] | [-9] | -105 | -98 | RG | -0.6 | Wait? | | (-4) | -17 | -20 | -2 | -19 | -2.2,0 | 63 | | | | |
| 36 | Nov/28 | 15 | 73.84 | 74.46 | 74.84(-0.01) | 74.7(-0.11) | 74.45(-0.13) | 74.29 | 0.5 | | 6 | 31(2.4) | 25 | [-1] | [-21] | [-4] | -100 | -94 | BT | -0.6 | OpenLong? | | (-3) | -14 | -5 | -7 | -11 | -2,0 | 61 | | 37 | Nov/28 | 14 | 73.84 | 74.46 | 74.85(-0.03) | 74.78(-0.11) | 74.55(-0.15) | 74.33 | 0.6 | | 6 | 29(2.6) | -5 | [-3] | [-24] | [-10] | -103 | -78 | RG | -0.9 | SmallLong | | (-1) | -17 | -13 | -22 | -19 | -2.1,0 | 61 | | 38 | Nov/28 | 13 | 73.84 | 74.46 | 74.85(0) | 74.86(-0.11) | 74.66(-0.16) | 74.42 | 0.7 | | 6 | 26(0.1) | 0 | [0] | [-24] | [-11] | -100 | -102 | DR | -1.1 | HoldShort | | (-1) | -18 | -13 | -30 | -17 | -2,0 | 61 | | 39 | Nov/28 | 12 | 73.84 | 74.46 | 74.87(0.01) | 74.94(-0.05) | 74.78(-0.13) | 74.51 | 0.8 | | 6 | 26(-1.9) | 5 | [1] | [-17] | [-17] | -78 | -94 | DR | -1.2 | HoldShort | | (0) | -14 | -29 | -32 | -20 | -1.6,12 | 61 | | 40 | Nov/28 | 11 | 73.84 | 74.46 | 74.86(0.03) | 74.98(-0.04) | 74.88(-0.08) | 74.71 | 1 | | 6 | 28(-3.3) | 20 | [3] | [-11] | [-11] | -38 | -72 | DR | -0.7 | OpenShort | | (3) | -9 | -14 | -26 | -19 | -0.6,27 | 61 | | | | |
| 41 | Nov/28 | 10 | 73.84 | 74.46 | 74.84(0.04) | 75.01(-0.03) | 74.94(-0.08) | 74.81 | 1.1 | | 6 | 31(-3.8) | 30 | [4] | [-10] | [-7] | -9 | -62 | DR | -0.5 | OpenShort | | (4) | -9 | -7 | -20 | -11 | -0.1,44 | 61 | | 42 | Nov/28 | 9 | 73.84 | 74.46 | 74.81(0.05) | 75.03(-0.04) | 75(-0.08) | 74.86 | 1.2 | | 6 | 35(-3.2) | 35 | [6] | [-10] | [-9] | 18 | -63 | DR | -0.5 | OpenShort? | | (4) | -9 | -17 | -16 | -11 | 0.2,63 | 61 | | 43 | Nov/25 | 12 | 73.85 | 74.49 | 74.77(0.04) | 75.03(0) | 75.06(-0.05) | 74.98 | 1.3 | | 9 | 38(-1.5) | 45 | [4] | [-3] | [-5] | 41 | -25 | DR | -0.2 | OpenShort | | (7) | -6 | -7 | -12 | -7 | 0.6,76 | 66 | | 44 | Nov/25 | 11 | 73.85 | 74.49 | 74.74(0.07) | 75.06(0.05) | 75.1(0.03) | 75.03 | 1.3 | | 9 | 40(-1.6) | 50 | [8] | [9] | [-3] | 52 | -24 | CR | -0.2 | HoldShort | | (5) | 3 | -1 | -10 | -11 | 0.8,82 | 66 | | 45 | Nov/25 | 10 | 73.85 | 74.49 | 74.69(0.05) | 75.02(0.05) | 75.08(0.01) | 75.04 | 1.4 | | 9 | 41(-1.6) | 50 | [5] | [6] | [-4] | 65 | 2 | CR | -0.1 | HoldShort | | (5) | 1 | -7 | -5 | -9 | 1,90 | 66 | | | | |
| 46 | Nov/25 | 9 | 73.85 | 74.49 | 74.65(0.07) | 74.98(0.07) | 75.07(0.01) | 75.09 | 1.4 | | 9 | 43(-0.1) | 50 | [8] | [8] | [-4] | 76 | -9 | CR | 0.1 | OpenShort? | | (9) | 1 | -13 | 2 | 0 | 1.2,96 | 66 | | 47 | Nov/23 | 15 | 73.79 | 74.4 | 74.6(0.07) | 74.93(0.08) | 75.06(0.01) | 75.18 | 1.7 | | 11 | 43(-1.4) | 50 | [8] | [11] | [1] | 81 | 11 | UT | 0.3 | HoldLong? | | (7) | 1 | 1 | 0 | 8 | 1.5,93 | 70 | | 48 | Nov/23 | 14 | 73.79 | 74.4 | 74.55(0.07) | 74.87(0.09) | 75.05(0.05) | 75.17 | 1.7 | | 11 | 44(2.7) | 50 | [8] | [16] | [16] | 81 | 21 | UT | 0.3 | OpenLong | | (7) | 5 | 34 | 27 | 3 | 1.7,88 | 70 | | 49 | Nov/23 | 13 | 73.79 | 74.4 | 74.5(0.05) | 74.8(0.08) | 75.01(0.05) | 74.93 | 1.4 | | 11 | 42(0.5) | 50 | [5] | [15] | [1] | 69 | 21 | UT | -0.2 | OpenLong | | (5) | 5 | -7 | 23 | 0 | 1.3,86 | 70 | | 50 | Nov/23 | 12 | 73.79 | 74.4 | 74.46(0.05) | 74.74(0.09) | 74.97(0.09) | 74.98 | 1.5 | | 11 | 41(2) | 50 | [5] | [20] | [1] | 81 | 42 | UT | 0 | OpenLong | | (7) | 10 | -10 | 27 | 1 | 1.5,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|