|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.1300 One month high (close): $73.5200
HYG Daily Change: 0.96% Daily StdDev 0.85% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.3689
Latest Price : $73.24(0.96%) | Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 72.23 | 72.26 | 72.66(0.1) | 72.93(0.1) | 73.13(0.04) | 73.19 | 1.4 | | 5 | 50(-1.5) | 50 | [12] | [16] | [4] | 80 | -20 | UT | 0.2 | HoldLong? | | (8) | 5 | 13 | -4 | 10 | 1.5,92 | 48 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.93(hourly_sma_10 -0.36%) 72.66(hourly_sma_20 -0.72%) 72.26(daily_ema_10 -1.27%) 72.23(daily_ema_20 -1.31%) Resistance Levels:
|
| 2 | Oct/25 | 14 | 72.23 | 72.26 | 72.59(0.08) | 72.86(0.08) | 73.1(0.03) | 73.11 | 1.3 | | 5 | 52(-2.7) | 50 | [9] | [13] | [3] | 78 | -2 | UT | 0 | HoldLong | | (9) | 4 | 14 | -8 | 0 | 1.5,90 | 48 | 3 | Oct/25 | 13 | 72.23 | 72.26 | 72.53(0.08) | 72.8(0.1) | 73.08(0.12) | 73.02 | 1.1 | | 5 | 54(-1.9) | 50 | [9] | [25] | [-8] | 76 | 20 | CR | -0.2 | OpenShort | | (12) | 14 | -19 | -8 | 1 | 1.3,93 | 48 | 4 | Oct/25 | 12 | 72.23 | 72.26 | 72.47(0.08) | 72.73(0.07) | 72.99(0.18) | 73.14 | 1.3 | | 5 | 56(3.4) | 50 | [9] | [30] | [-0] | 92 | 55 | UT | 0.4 | OpenLong | | (12) | 21 | -5 | -4 | 20 | 1.7,99 | 48 | 5 | Oct/25 | 11 | 72.23 | 72.26 | 72.41(0.06) | 72.68(0.1) | 72.86(0.19) | 73.17 | 1.4 | | 5 | 53(6.6) | 50 | [7] | [33] | [11] | 103 | 87 | UT | 0.8 | HoldLong | | (8) | 22 | 19 | 13 | 20 | 2.1,100 | 48 | | | |
6 | Oct/25 | 10 | 72.23 | 72.26 | 72.37(0.04) | 72.61(0.11) | 72.72(0.14) | 73.05 | 1.2 | | 5 | 46(6) | 50 | [5] | [27] | [7] | 101 | 85 | UT | 1 | HoldLong | | (7) | 17 | 6 | 15 | 20 | 2.1,98 | 48 | 7 | Oct/25 | 9 | 72.23 | 72.26 | 72.34(0.01) | 72.53(0.08) | 72.62(0.14) | 73.01 | 1.1 | | 5 | 40(4.5) | 50 | [1] | [24] | [28] | 103 | 115 | UT | 1.4 | HoldLong? | | (5) | 17 | 72 | 14 | 20 | 2.4,93 | 48 | 8 | Oct/24 | 15 | 72.12 | 72.08 | 72.33(0.01) | 72.47(0.03) | 72.52(0.06) | 72.57 | 0.7 | | 2 | 36(-0.2) | 20 | [1] | [11] | [4] | 63 | 35 | UT | 0.2 | OpenLong? | | (0) | 7 | 12 | 1 | 3 | 1,88 | 40 | 9 | Oct/24 | 14 | 72.12 | 72.08 | 72.32(0.03) | 72.45(0.04) | 72.48(-0.04) | 72.5 | 0.6 | | 2 | 36(0.5) | 20 | [4] | [0] | [-1] | 56 | -21 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | -2 | -3 | 0.7,88 | 40 | 10 | Oct/24 | 13 | 72.12 | 72.08 | 72.3(0.01) | 72.42(0.06) | 72.51(0.01) | 72.51 | 0.6 | | 2 | 36(0.7) | 10 | [1] | [7] | [-1] | 61 | 22 | CR | 0 | HoldShort | | (4) | 1 | -5 | 6 | -4 | 0.9,88 | 40 | | | |
11 | Oct/24 | 12 | 72.12 | 72.08 | 72.29(0.03) | 72.38(0.08) | 72.5(0.07) | 72.54 | 0.6 | | 2 | 35(0.9) | 35 | [4] | [16] | [1] | 60 | 17 | UT | 0.2 | OpenLong | | (1) | 8 | 5 | -4 | 1 | 1.1,82 | 40 | 12 | Oct/24 | 11 | 72.12 | 72.08 | 72.27(0.01) | 72.32(0.1) | 72.45(0.06) | 72.51 | 0.6 | | 2 | 34(0.9) | 35 | [1] | [15] | [9] | 63 | 35 | UT | 0.3 | OpenLong | | (4) | 7 | 26 | 6 | -6 | 1.1,85 | 40 | 13 | Oct/24 | 10 | 72.12 | 72.08 | 72.27(0) | 72.25(0.07) | 72.41(-0.01) | 72.35 | 0.3 | | 2 | 33(0.2) | -10 | [0] | [5] | [-14] | 43 | 7 | CR | -0.3 | HoldShort | | (1) | -1 | -44 | 7 | -8 | 0.4,83 | 40 | 14 | Oct/24 | 9 | 72.12 | 72.08 | 72.26(0.01) | 72.2(0.07) | 72.42(0.12) | 72.62 | 0.7 | | 2 | 33(0.8) | 45 | [1] | [21] | [14] | 71 | 70 | UT | 0.9 | OpenLong? | | (1) | 14 | 26 | 18 | 20 | 1.6,81 | 40 | 15 | Oct/21 | 15 | 72.06 | 71.95 | 72.25(-0.01) | 72.15(0.03) | 72.33(0.08) | 72.46 | 0.6 | | 0 | 32(-0.2) | 10 | [-1] | [12] | [13] | 45 | 61 | UR | 0.6 | SmallShort? | | (0) | 10 | 25 | 11 | 20 | 1,70 | 54 | | | |
16 | Oct/21 | 14 | 72.06 | 71.95 | 72.26(-0.03) | 72.13(-0.03) | 72.27(0.1) | 72.31 | 0.4 | | 0 | 32(-4.7) | -10 | [-4] | [10] | [3] | 22 | 66 | UR | 0.2 | SmallShort | | (-1) | 12 | -4 | 17 | 19 | 0.2,67 | 54 | 17 | Oct/21 | 13 | 72.06 | 71.95 | 72.28(-0.03) | 72.15(-0.04) | 72.2(0.15) | 72.33 | 0.4 | | 0 | 37(-3.6) | -5 | [-4] | [15] | [2] | 16 | 79 | UR | 0.5 | SmallShort | | (-5) | 18 | -9 | 20 | 19 | 0.2,61 | 54 | 18 | Oct/21 | 12 | 72.06 | 71.95 | 72.3(-0.04) | 72.15(0) | 72.09(0.17) | 72.39 | 0.5 | | 0 | 41(-3.9) | 25 | [-5] | [20] | [20] | 13 | 94 | UR | 1.1 | SmallShort | | (-4) | 20 | 38 | 30 | 20 | 0.3,55 | 54 | 19 | Oct/21 | 11 | 72.06 | 71.95 | 72.33(-0.04) | 72.18(-0.01) | 72.09(0) | 72.16 | 0.1 | | 0 | 44(-1.7) | -10 | [-5] | [-1] | [3] | -29 | 21 | DP | 0.6 | OpenShort | | (-7) | 0 | -4 | 24 | -1 | -0.6,36 | 54 | 20 | Oct/21 | 10 | 72.06 | 71.95 | 72.36(-0.03) | 72.18(0) | 71.97(-0.01) | 72.18 | 0.2 | | 0 | 46(-1.7) | 20 | [-4] | [-1] | [15] | -43 | 8 | RG | 0.7 | Wait | | (-5) | -1 | 38 | 18 | -1 | -0.6,22 | 54 | | | |
21 | Oct/21 | 9 | 72.06 | 71.95 | 72.38(-0.07) | 72.19(-0.03) | 71.98(-0.18) | 71.95 | -0.2 | | 0 | 48(0.5) | -30 | [-8] | [-25] | [6] | -77 | -35 | DP | -0.1 | OpenShort? | | (-7) | -21 | 25 | -4 | -18 | -1.3,6 | 54 | 22 | Oct/20 | 15 | 72.04 | 71.91 | 72.43(-0.08) | 72.21(-0.07) | 72.11(-0.22) | 71.8 | -0.3 | | -4 | 47(2.9) | -50 | [-10] | [-34] | [-6] | -100 | -65 | DT | -1 | HoldShort? | | (-9) | -26 | -1 | -25 | -20 | -2,0 | 54 | 23 | Oct/20 | 14 | 72.04 | 71.91 | 72.49(-0.04) | 72.26(-0.08) | 72.27(-0.17) | 71.81 | -0.3 | | -4 | 44(6.3) | -50 | [-5] | [-27] | [-22] | -96 | -93 | DT | -1.5 | OpenShort | | (-9) | -20 | -46 | -30 | -20 | -2.2,9 | 54 | 24 | Oct/20 | 13 | 72.04 | 71.91 | 72.52(-0.01) | 72.32(-0.06) | 72.39(-0.03) | 72.09 | 0.1 | | -4 | 38(1.9) | -40 | [-1] | [-9] | [-18] | -64 | -57 | DT | -1.1 | OpenShort | | (-1) | -4 | -41 | -19 | -14 | -1.6,26 | 54 | 25 | Oct/20 | 12 | 72.04 | 71.91 | 72.52(0) | 72.36(-0.03) | 72.41(0.03) | 72.34 | 0.4 | | -4 | 36(-0.1) | -15 | [0] | [0] | [-7] | -24 | -22 | DR | -0.3 | OpenShort | | (0) | 4 | -26 | 7 | 6 | -0.8,46 | 54 | | | |
26 | Oct/20 | 11 | 72.04 | 71.91 | 72.53(0.01) | 72.38(-0.04) | 72.39(0.1) | 72.5 | 0.7 | | -4 | 36(-0.4) | -5 | [1] | [8] | [-1] | -7 | 15 | CR | 0.4 | HoldShort | | (1) | 12 | -18 | 21 | 19 | -0.1,46 | 54 | 27 | Oct/20 | 10 | 72.04 | 71.91 | 72.52(0.01) | 72.41(-0.01) | 72.32(0.1) | 72.61 | 0.8 | | -4 | 37(-0.4) | 30 | [1] | [10] | [18] | -6 | 25 | UT | 1.1 | OpenLong | | (1) | 12 | 38 | 23 | 19 | 0.4,34 | 54 | 28 | Oct/20 | 9 | 72.04 | 71.91 | 72.52(0) | 72.42(-0.07) | 72.32(0) | 72.38 | 0.5 | | -4 | 37(-0.4) | 10 | [0] | [-6] | [11] | -46 | -20 | RG | 0.5 | Wait? | | (0) | 0 | 26 | 9 | 10 | -0.5,17 | 54 | 29 | Oct/19 | 15 | 72.1 | 72.02 | 72.51(-0.01) | 72.47(-0.08) | 72.25(-0.08) | 72.22 | 0.2 | | -4 | 38(4) | -30 | [-1] | [-16] | [-4] | -71 | -50 | DT | -0.1 | OpenShort? | | (0) | -9 | -5 | -8 | -8 | -1.1,7 | 54 | 30 | Oct/19 | 14 | 72.1 | 72.02 | 72.52(0.06) | 72.53(-0.06) | 72.31(-0.07) | 72.25 | 0.2 | | -4 | 34(-11.7) | 25 | [7] | [-11] | [2] | -74 | -118 | RG | -0.2 | Wait | | (-1) | -8 | 16 | -16 | -14 | -1.1,4 | 54 | | | |
31 | Oct/19 | 13 | 72.1 | 72.02 | 72.48(0.06) | 72.57(-0.11) | 72.36(-0.19) | 72.15 | 0.1 | | -4 | 45(-8.8) | -10 | [7] | [-28] | [-13] | -72 | -158 | DR | -0.6 | OpenShort | | (7) | -22 | -20 | -26 | -18 | -1,3 | 54 | 32 | Oct/19 | 12 | 72.1 | 72.02 | 72.44(0.06) | 72.65(-0.1) | 72.5(-0.14) | 72.27 | 0.2 | | -4 | 54(-6.1) | -5 | [7] | [-22] | [-12] | -47 | -115 | DR | -0.6 | OpenShort | | (7) | -17 | -20 | -24 | -10 | -0.4,13 | 54 | 33 | Oct/19 | 11 | 72.1 | 72.02 | 72.4(0.06) | 72.65(0) | 72.6(-0.12) | 72.39 | 0.4 | | -4 | 60(-4.5) | -15 | [7] | [-14] | [-15] | -27 | -90 | DR | -0.5 | OpenShort | | (8) | -14 | -20 | -28 | -20 | -0,23 | 54 | 34 | Oct/19 | 10 | 72.1 | 72.02 | 72.36(0.06) | 72.72(0.03) | 72.69(-0.07) | 72.51 | 0.5 | | -4 | 65(-3.3) | -5 | [7] | [-6] | [-4] | 5 | -58 | DR | -0.4 | OpenShort | | (8) | -8 | 4 | -20 | -19 | 0.3,47 | 54 | 35 | Oct/19 | 9 | 72.1 | 72.02 | 72.32(0.06) | 72.7(0.01) | 72.74(-0.07) | 72.49 | 0.5 | | -4 | 68(-1.6) | -35 | [7] | [-7] | [-22] | 25 | -58 | DR | -0.5 | OpenShort? | | (7) | -8 | -52 | -14 | -20 | 0.3,67 | 54 | | | |
36 | Oct/18 | 15 | 72.16 | 72.11 | 72.28(0.04) | 72.69(0.07) | 72.79(-0.03) | 72.81 | 0.8 | | -1 | 70(7.6) | -5 | [5] | [1] | [0] | 58 | 22 | RG | 0 | Wait? | | (9) | -4 | 1 | -4 | 7 | 1,83 | 52 | 37 | Oct/18 | 14 | 72.16 | 72.11 | 72.25(0.07) | 72.64(0.07) | 72.81(-0.04) | 72.8 | 0.8 | | -1 | 62(0.9) | 10 | [8] | [1] | [-3] | 65 | 1 | CR | -0 | HoldShort | | (5) | -5 | -8 | -3 | -1 | 1.1,87 | 52 | 38 | Oct/18 | 13 | 72.16 | 72.11 | 72.2(0.08) | 72.59(0.07) | 72.84(0.14) | 72.85 | 0.8 | | -1 | 61(1.7) | 45 | [9] | [22] | [4] | 68 | 46 | UT | 0 | OpenLong | | (9) | 16 | 13 | -8 | 8 | 1.3,85 | 52 | 39 | Oct/18 | 12 | 72.16 | 72.11 | 72.14(0.07) | 72.54(0.06) | 72.74(0.11) | 72.77 | 0.7 | | -1 | 59(1.7) | 30 | [8] | [18] | [2] | 69 | 48 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | -11 | 12 | 1.3,86 | 52 | 40 | Oct/18 | 11 | 72.16 | 72.11 | 72.09(0.08) | 72.5(0.17) | 72.66(0.11) | 72.71 | 0.7 | | -1 | 58(0.9) | 20 | [9] | [24] | [-12] | 74 | 38 | CR | 0.1 | HoldShort | | (8) | 13 | -31 | 1 | -20 | 1.3,91 | 52 | | | |
41 | Oct/18 | 10 | 72.16 | 72.11 | 72.03(0.08) | 72.38(0.19) | 72.58(0.12) | 72.9 | 0.9 | | -1 | 57(2.6) | 35 | [9] | [27] | [-4] | 93 | 71 | CR | 0.7 | OpenShort | | (12) | 14 | -18 | 7 | 12 | 1.9,95 | 52 | 42 | Oct/18 | 9 | 72.16 | 72.11 | 71.97(0.15) | 72.24(0.22) | 72.49(0.21) | 73.01 | 1 | | -1 | 54(3.9) | 50 | [17] | [41] | [40] | 103 | 44 | UT | 1.2 | HoldLong? | | (13) | 24 | 107 | 9 | 20 | 2.3,95 | 52 | 43 | Oct/17 | 15 | 72.19 | 72.15 | 71.86(0.11) | 72.08(0.1) | 72.34(0.01) | 72.35 | 0.2 | | -2 | 50(1.3) | 30 | [13] | [10] | [0] | 72 | -36 | UT | 0 | OpenLong? | | (12) | 1 | 1 | -3 | 3 | 1.2,92 | 58 | 44 | Oct/17 | 14 | 72.19 | 72.15 | 71.78(0.04) | 72.01(0.11) | 72.33(-0.03) | 72.34 | 0.2 | | -2 | 49(1.9) | -10 | [5] | [4] | [1] | 72 | 32 | RG | 0 | Wait | | (15) | -4 | 1 | -4 | 11 | 1.2,92 | 58 | 45 | Oct/17 | 13 | 72.19 | 72.15 | 71.75(0.04) | 71.93(0.07) | 72.35(0.25) | 72.33 | 0.1 | | -2 | 47(2.1) | 15 | [5] | [34] | [0] | 75 | 102 | UT | -0 | OpenLong | | (5) | 29 | -5 | 1 | 20 | 1.3,92 | 58 | | | |
46 | Oct/17 | 12 | 72.19 | 72.15 | 71.72(0.04) | 71.88(0.03) | 72.17(0.26) | 72.36 | 0.2 | | -2 | 45(3) | 25 | [5] | [33] | [5] | 80 | 115 | UT | 0.5 | OpenLong | | (5) | 30 | 5 | 2 | 20 | 1.5,92 | 58 | 47 | Oct/17 | 11 | 72.19 | 72.15 | 71.69(0.04) | 71.86(0.07) | 71.98(0.22) | 72.33 | 0.1 | | -2 | 42(2.7) | 30 | [5] | [31] | [10] | 84 | 104 | UT | 0.9 | OpenLong | | (7) | 26 | 7 | 33 | 20 | 1.6,94 | 58 | 48 | Oct/17 | 10 | 72.19 | 72.15 | 71.66(0.04) | 71.81(0.08) | 71.82(0.18) | 72.29 | 0.1 | | -2 | 39(2.8) | 10 | [5] | [27] | [-0] | 71 | 94 | RG | 1.3 | SmallShort | | (4) | 21 | -21 | 24 | 20 | 1.7,78 | 58 | 49 | Oct/17 | 9 | 72.19 | 72.15 | 71.63(0.07) | 71.75(0.1) | 71.69(0.24) | 72.42 | 0.2 | | -2 | 36(6.2) | 50 | [8] | [36] | [61] | 73 | 101 | UT | 2.1 | OpenLong? | | (7) | 28 | 160 | 24 | 20 | 2.3,65 | 58 | 50 | Oct/14 | 15 | 72.28 | 72.11 | 71.58(-0.03) | 71.68(-0.01) | 71.52(-0.08) | 71.45 | -0.8 | | -6 | 30(2.8) | -50 | [-4] | [-12] | [0] | -14 | -10 | DT | -0.2 | OpenShort? | | (0) | -9 | 7 | -5 | -15 | -0.5,49 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|