|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.1300 One month high (close): $73.7200
HYG Daily Change: -0.55% Daily StdDev 0.85% HYG EMA_5_Trend: 0.01% 10Minute StdDev: $0.339
Latest Price : $71.8(-0.55%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 72.04 | 71.91 | 72.43(-0.08) | 72.21(-0.07) | 72.11(-0.22) | 71.8 | -0.3 | | -4 | 46(1.6) | -50 | [-9] | [-34] | [-6] | -100 | -65 | DT | -1 | HoldShort? | | (-9) | -26 | -1 | -25 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.91(daily_ema_10 0.15%) 72.04(daily_ema_20 0.33%) 72.21(hourly_sma_10 0.57%) 72.43(hourly_sma_20 0.88%)
|
| | | 2 | Oct/20 | 14 | 72.04 | 71.91 | 72.49(-0.04) | 72.26(-0.08) | 72.27(-0.17) | 71.81 | -0.3 | | -4 | 44(6.3) | -50 | [-5] | [-27] | [-22] | -96 | -93 | DT | -1.5 | OpenShort | | (-9) | -20 | -45 | -30 | -20 | -2.2,9 | 54 | | 3 | Oct/20 | 13 | 72.04 | 71.91 | 72.52(-0.01) | 72.32(-0.06) | 72.39(-0.03) | 72.09 | 0.1 | | -4 | 38(1.9) | -40 | [-1] | [-9] | [-18] | -64 | -57 | DT | -1.1 | OpenShort | | (-1) | -4 | -41 | -19 | -14 | -1.6,26 | 54 | | 4 | Oct/20 | 12 | 72.04 | 71.91 | 72.52(0) | 72.36(-0.03) | 72.41(0.03) | 72.34 | 0.4 | | -4 | 36(-0.1) | -15 | [0] | [0] | [-7] | -24 | -22 | DR | -0.3 | OpenShort | | (0) | 4 | -26 | 7 | 6 | -0.8,46 | 54 | | 5 | Oct/20 | 11 | 72.04 | 71.91 | 72.53(0.01) | 72.38(-0.04) | 72.39(0.1) | 72.5 | 0.7 | | -4 | 36(-0.4) | -5 | [1] | [8] | [-1] | -7 | 15 | CR | 0.4 | HoldShort | | (1) | 12 | -17 | 21 | 19 | -0.1,46 | 54 | | | | |
| 6 | Oct/20 | 10 | 72.04 | 71.91 | 72.52(0.01) | 72.41(-0.01) | 72.32(0.1) | 72.61 | 0.8 | | -4 | 37(-0.4) | 30 | [1] | [10] | [18] | -6 | 25 | UT | 1.1 | OpenLong | | (1) | 12 | 37 | 23 | 19 | 0.4,34 | 54 | | 7 | Oct/20 | 9 | 72.04 | 71.91 | 72.52(0) | 72.42(-0.07) | 72.32(0) | 72.38 | 0.5 | | -4 | 37(-0.4) | 10 | [0] | [-6] | [11] | -46 | -20 | RG | 0.5 | Wait? | | (0) | 0 | 26 | 9 | 10 | -0.5,17 | 54 | | 8 | Oct/19 | 15 | 72.1 | 72.02 | 72.51(-0.01) | 72.47(-0.08) | 72.25(-0.08) | 72.22 | 0.2 | | -4 | 38(4) | -30 | [-1] | [-16] | [-4] | -71 | -50 | DT | -0.1 | OpenShort? | | (0) | -9 | -5 | -8 | -8 | -1.1,7 | 54 | | 9 | Oct/19 | 14 | 72.1 | 72.02 | 72.52(0.06) | 72.53(-0.06) | 72.31(-0.07) | 72.25 | 0.2 | | -4 | 34(-11.7) | 25 | [7] | [-11] | [2] | -74 | -119 | RG | -0.2 | Wait | | (-1) | -8 | 16 | -16 | -14 | -1.1,4 | 54 | | 10 | Oct/19 | 13 | 72.1 | 72.02 | 72.48(0.06) | 72.57(-0.11) | 72.36(-0.19) | 72.15 | 0.1 | | -4 | 45(-8.8) | -10 | [7] | [-28] | [-12] | -72 | -159 | DR | -0.6 | OpenShort | | (7) | -22 | -20 | -26 | -18 | -1,3 | 54 | | | | |
| 11 | Oct/19 | 12 | 72.1 | 72.02 | 72.44(0.06) | 72.65(-0.1) | 72.5(-0.14) | 72.27 | 0.2 | | -4 | 54(-6.1) | -5 | [7] | [-22] | [-11] | -47 | -116 | DR | -0.6 | OpenShort | | (7) | -17 | -20 | -24 | -10 | -0.4,13 | 54 | | 12 | Oct/19 | 11 | 72.1 | 72.02 | 72.4(0.06) | 72.65(0) | 72.6(-0.12) | 72.39 | 0.4 | | -4 | 60(-4.5) | -15 | [7] | [-14] | [-15] | -27 | -91 | DR | -0.5 | OpenShort | | (8) | -14 | -20 | -28 | -20 | -0,23 | 54 | | 13 | Oct/19 | 10 | 72.1 | 72.02 | 72.36(0.06) | 72.72(0.03) | 72.69(-0.07) | 72.51 | 0.5 | | -4 | 65(-3.3) | -5 | [7] | [-6] | [-4] | 5 | -59 | DR | -0.4 | OpenShort | | (8) | -8 | 3 | -20 | -19 | 0.3,47 | 54 | | 14 | Oct/19 | 9 | 72.1 | 72.02 | 72.32(0.06) | 72.7(0.01) | 72.74(-0.07) | 72.49 | 0.5 | | -4 | 68(-1.6) | -35 | [7] | [-7] | [-22] | 25 | -59 | DR | -0.5 | OpenShort? | | (7) | -8 | -51 | -14 | -20 | 0.3,67 | 54 | | 15 | Oct/18 | 15 | 72.16 | 72.11 | 72.28(0.04) | 72.69(0.07) | 72.79(-0.03) | 72.81 | 0.8 | | -1 | 70(7.6) | -5 | [5] | [1] | [0] | 58 | 22 | RG | 0 | Wait? | | (9) | -4 | 1 | -4 | 7 | 1,83 | 52 | | | | |
| 16 | Oct/18 | 14 | 72.16 | 72.11 | 72.25(0.07) | 72.64(0.07) | 72.81(-0.04) | 72.8 | 0.8 | | -1 | 62(0.9) | 10 | [8] | [1] | [-3] | 65 | 0 | CR | -0 | HoldShort | | (5) | -5 | -8 | -3 | -1 | 1.1,87 | 52 | | 17 | Oct/18 | 13 | 72.16 | 72.11 | 72.2(0.08) | 72.59(0.07) | 72.84(0.14) | 72.85 | 0.8 | | -1 | 61(1.7) | 45 | [9] | [22] | [4] | 68 | 45 | UT | 0 | OpenLong | | (9) | 16 | 13 | -8 | 8 | 1.3,85 | 52 | | 18 | Oct/18 | 12 | 72.16 | 72.11 | 72.14(0.07) | 72.54(0.06) | 72.74(0.11) | 72.77 | 0.7 | | -1 | 59(1.7) | 30 | [8] | [18] | [2] | 69 | 48 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | -11 | 12 | 1.3,86 | 52 | | 19 | Oct/18 | 11 | 72.16 | 72.11 | 72.09(0.08) | 72.5(0.17) | 72.66(0.11) | 72.71 | 0.7 | | -1 | 58(0.9) | 20 | [9] | [24] | [-12] | 74 | 38 | CR | 0.1 | HoldShort | | (8) | 13 | -30 | 1 | -20 | 1.3,91 | 52 | | 20 | Oct/18 | 10 | 72.16 | 72.11 | 72.03(0.08) | 72.38(0.19) | 72.58(0.12) | 72.9 | 0.9 | | -1 | 57(2.6) | 35 | [9] | [27] | [-4] | 93 | 70 | CR | 0.7 | OpenShort | | (12) | 14 | -17 | 7 | 12 | 1.9,95 | 52 | | | | |
| 21 | Oct/18 | 9 | 72.16 | 72.11 | 71.97(0.15) | 72.24(0.22) | 72.49(0.21) | 73.01 | 1 | | -1 | 54(3.9) | 50 | [17] | [41] | [39] | 103 | 43 | UT | 1.2 | HoldLong? | | (13) | 24 | 106 | 9 | 20 | 2.3,95 | 52 | | 22 | Oct/17 | 15 | 72.19 | 72.15 | 71.86(0.11) | 72.08(0.1) | 72.34(0.01) | 72.35 | 0.2 | | -2 | 50(1.3) | 30 | [13] | [10] | [0] | 72 | -37 | UT | 0 | OpenLong? | | (12) | 1 | 1 | -3 | 3 | 1.2,92 | 58 | | 23 | Oct/17 | 14 | 72.19 | 72.15 | 71.78(0.04) | 72.01(0.11) | 72.33(-0.03) | 72.34 | 0.2 | | -2 | 49(1.9) | -10 | [5] | [4] | [1] | 72 | 32 | RG | 0 | Wait | | (15) | -4 | 1 | -4 | 11 | 1.2,92 | 58 | | 24 | Oct/17 | 13 | 72.19 | 72.15 | 71.75(0.04) | 71.93(0.07) | 72.35(0.25) | 72.33 | 0.1 | | -2 | 47(2.1) | 15 | [5] | [34] | [0] | 75 | 102 | UT | -0 | OpenLong | | (5) | 29 | -5 | 1 | 20 | 1.3,92 | 58 | | 25 | Oct/17 | 12 | 72.19 | 72.15 | 71.72(0.04) | 71.88(0.03) | 72.17(0.26) | 72.36 | 0.2 | | -2 | 45(3) | 25 | [5] | [33] | [5] | 80 | 115 | UT | 0.5 | OpenLong | | (5) | 30 | 5 | 2 | 20 | 1.5,92 | 58 | | | | |
| 26 | Oct/17 | 11 | 72.19 | 72.15 | 71.69(0.04) | 71.86(0.07) | 71.98(0.22) | 72.33 | 0.1 | | -2 | 42(2.7) | 30 | [5] | [31] | [10] | 84 | 105 | UT | 0.9 | OpenLong | | (7) | 26 | 7 | 33 | 20 | 1.6,94 | 58 | | 27 | Oct/17 | 10 | 72.19 | 72.15 | 71.66(0.04) | 71.81(0.08) | 71.82(0.18) | 72.29 | 0.1 | | -2 | 39(2.8) | 10 | [5] | [27] | [0] | 71 | 94 | RG | 1.3 | SmallShort | | (4) | 21 | -21 | 29 | 20 | 1.7,78 | 58 | | 28 | Oct/17 | 9 | 72.19 | 72.15 | 71.63(0.07) | 71.75(0.1) | 71.69(0.24) | 72.42 | 0.2 | | -2 | 36(6.2) | 50 | [8] | [36] | [60] | 73 | 101 | UT | 2.1 | OpenLong? | | (7) | 28 | 158 | 24 | 20 | 2.3,65 | 58 | | 29 | Oct/14 | 15 | 72.28 | 72.11 | 71.58(-0.03) | 71.68(-0.01) | 71.52(-0.08) | 71.45 | -0.8 | | -6 | 30(2.8) | -50 | [-4] | [-12] | [-0] | -14 | -10 | DT | -0.2 | OpenShort? | | (0) | -9 | 7 | -8 | -15 | -0.5,49 | 53 | | 30 | Oct/14 | 14 | 72.28 | 72.11 | 71.58(0) | 71.68(0) | 71.58(-0.21) | 71.41 | -0.8 | | -6 | 27(0.1) | -50 | [0] | [-25] | [-11] | -15 | -82 | DR | -0.6 | OpenShort | | (-4) | -24 | -20 | -13 | -20 | -0.7,53 | 53 | | | | |
| 31 | Oct/14 | 13 | 72.28 | 72.11 | 71.6(-0.01) | 71.69(0.07) | 71.73(-0.08) | 71.53 | -0.7 | | -6 | 27(-0.1) | -50 | [-1] | [-6] | [-8] | 2 | -19 | DT | -0.7 | OpenShort | | (0) | -9 | -9 | -16 | -20 | -0.2,57 | 53 | | 32 | Oct/14 | 12 | 72.28 | 72.11 | 71.61(-0.03) | 71.64(0.11) | 71.79(-0.04) | 71.59 | -0.7 | | -6 | 27(-0.8) | -50 | [-4] | [0] | [-8] | 11 | 20 | DT | -0.7 | OpenShort | | (0) | -5 | -3 | -28 | -20 | -0.1,63 | 53 | | 33 | Oct/14 | 11 | 72.28 | 72.11 | 71.63(-0.01) | 71.56(-0.01) | 71.82(-0.04) | 71.61 | -0.7 | | -6 | 28(-0.4) | -50 | [-1] | [-6] | [-10] | 25 | 0 | DT | -0.7 | OpenShort | | (-4) | -5 | -26 | -12 | 6 | -0.1,77 | 53 | | 34 | Oct/14 | 10 | 72.28 | 72.11 | 71.63(0) | 71.56(0) | 71.85(0.08) | 71.77 | -0.5 | | -6 | 29(0.2) | -50 | [0] | [9] | [-21] | 50 | 40 | CR | -0.3 | HoldShort | | (-1) | 9 | -66 | 1 | 15 | 0.4,90 | 53 | | 35 | Oct/14 | 9 | 72.28 | 72.11 | 71.64(0.06) | 71.57(0.07) | 71.79(0.2) | 72.18 | -0.1 | | -6 | 28(2.5) | 45 | [7] | [28] | [29] | 95 | 70 | UT | 1.3 | OpenLong? | | (5) | 23 | 65 | 18 | 20 | 1.8,100 | 53 | | | | |
| 36 | Oct/13 | 15 | 72.41 | 72.11 | 71.6(0.01) | 71.52(0.01) | 71.65(0.21) | 71.78 | -0.6 | | -6 | 26(0.9) | 0 | [1] | [25] | [7] | 62 | 72 | RG | 0.5 | Wait? | | (1) | 24 | 5 | 22 | 20 | 0.7,94 | 48 | | 37 | Oct/13 | 14 | 72.41 | 72.11 | 71.59(0.03) | 71.51(0.01) | 71.5(0.28) | 71.75 | -0.6 | | -6 | 25(-0.2) | 30 | [4] | [33] | [6] | 48 | 60 | UT | 0.9 | OpenLong | | (4) | 33 | 1 | 24 | 17 | 0.6,83 | 48 | | 38 | Oct/13 | 13 | 72.41 | 72.11 | 71.57(0.04) | 71.5(0.01) | 71.3(-0.01) | 71.74 | -0.6 | | -6 | 25(-0.7) | 30 | [5] | [-0] | [19] | 40 | -23 | UT | 1.6 | OpenLong | | (4) | -1 | 36 | 33 | 17 | 0.6,75 | 48 | | 39 | Oct/13 | 12 | 72.41 | 72.11 | 71.54(0.03) | 71.49(-0.01) | 71.31(-0.04) | 71.52 | -0.8 | | -6 | 26(-1.6) | -5 | [4] | [-5] | [6] | -3 | -40 | RG | 0.8 | SmallShort | | (4) | -5 | 5 | 22 | 6 | -0.1,50 | 48 | | 40 | Oct/13 | 11 | 72.41 | 72.11 | 71.52(0.01) | 71.49(0) | 71.34(-0.04) | 71.49 | -0.9 | | -6 | 28(-1) | 10 | [1] | [-5] | [22] | -25 | -21 | RG | 0.5 | Wait | | (4) | -5 | 77 | -20 | 0 | -0.1,28 | 48 | | | | |
| 41 | Oct/13 | 10 | 72.41 | 72.11 | 71.51(-0.01) | 71.5(-0.11) | 71.37(-0.21) | 71.02 | -1.3 | | -6 | 29(1.5) | -40 | [-1] | [-32] | [6] | -60 | -112 | DP | -1.2 | OpenShort | | (-1) | -24 | 41 | -34 | -20 | -1.6,30 | 48 | | 42 | Oct/13 | 9 | 72.41 | 72.11 | 71.52(-0.07) | 71.58(-0.17) | 71.52(-0.26) | 70.77 | -1.5 | | -6 | 27(6.4) | -50 | [-8] | [-43] | [-61] | -68 | -95 | DT | -2.6 | OpenShort? | | (-7) | -30 | -156 | -31 | -20 | -2.6,47 | 48 | | 43 | Oct/12 | 15 | 72.51 | 72.12 | 71.52(0) | 71.7(-0.01) | 71.71(0.06) | 71.73 | -0.7 | | -9 | 21(0.6) | -40 | [0] | [5] | [1] | 34 | 36 | UR | 0.1 | SmallShort? | | (1) | 7 | -1 | 2 | 14 | 0.7,66 | 42 | | 44 | Oct/12 | 14 | 72.51 | 72.12 | 71.57(-0.04) | 71.7(0) | 71.71(0) | 71.74 | -0.7 | | -9 | 20(-3.5) | -50 | [-5] | [-3] | [7] | 42 | 60 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 9 | 1 | 0.8,72 | 42 | | 45 | Oct/12 | 13 | 72.51 | 72.12 | 71.6(-0.04) | 71.71(0.03) | 71.67(0.06) | 71.65 | -0.8 | | -9 | 24(-4.1) | -50 | [-5] | [6] | [-5] | 25 | 66 | RG | -0.1 | Wait | | (-5) | 7 | -16 | 10 | -14 | 0.2,70 | 42 | | | | |
| 46 | Oct/12 | 12 | 72.51 | 72.12 | 71.63(-0.04) | 71.69(0.04) | 71.67(0) | 71.75 | -0.7 | | -9 | 28(-3.8) | -50 | [-5] | [-1] | [7] | 29 | 60 | DP | 0.4 | OpenShort | | (-7) | 0 | 15 | 10 | 4 | 0.4,69 | 42 | | 47 | Oct/12 | 11 | 72.51 | 72.12 | 71.66(-0.07) | 71.66(0.04) | 71.63(-0.08) | 71.66 | -0.8 | | -9 | 31(-4.3) | -50 | [-8] | [-11] | [6] | 16 | 50 | DP | 0.1 | OpenShort | | (-5) | -9 | 15 | 10 | -11 | 0,66 | 42 | | 48 | Oct/12 | 10 | 72.51 | 72.12 | 71.71(-0.07) | 71.63(0.06) | 71.69(-0.07) | 71.57 | -0.8 | | -9 | 36(-3.8) | -50 | [-8] | [-8] | [-8] | -5 | 32 | DT | -0.3 | OpenShort | | (-9) | -8 | -20 | -2 | -18 | -0.4,55 | 42 | | 49 | Oct/12 | 9 | 72.51 | 72.12 | 71.76(-0.06) | 71.59(0.07) | 71.69(0) | 71.69 | -0.7 | | -9 | 40(-3.2) | -50 | [-7] | [1] | [10] | -1 | 50 | UR | -0.1 | SmallShort? | | (-7) | 0 | 33 | -0 | -7 | -0.2,54 | 42 | | 50 | Oct/11 | 15 | 72.65 | 72.2 | 71.8(-0.08) | 71.54(0.04) | 71.74(-0.03) | 71.49 | -1 | | -8 | 43(-1) | -50 | [-9] | [-4] | [-17] | -13 | 32 | DT | -0.5 | OpenShort? | | (-9) | -4 | -45 | -4 | -11 | -0.7,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|