|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.1000 One month high (close): $78.2300
HYG Daily Change: 1.63% Daily StdDev 0.9% HYG EMA_5_Trend: 0.31% 10Minute StdDev: $0.4505
Latest Price : $74.83(1.63%) | Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 74.42 | 74.14 | 73.94(0.09) | 74.27(0.15) | 74.56(0.13) | 74.81 | 0.4 | | -6 | 50(2.7) | 35 | [10] | [25] | [8] | 100 | 63 | UT | 0.6 | HoldLong? | | (12) | 14 | 19 | 2 | 15 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 74.42(daily_ema_20 -0.52%)
Support Levels: 74.27(hourly_sma_10 -0.72%) 74.14(weak_daily_ema_10 -0.9%) 73.94(hourly_sma_20 -1.16%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 74.42 | 74.14 | 73.87(0.05) | 74.16(0.15) | 74.46(0.08) | 74.68 | 0.3 | | -6 | 47(5) | 10 | [6] | [19] | [9] | 100 | 80 | RG | 0.5 | Wait | | (12) | 9 | 24 | 2 | 15 | 2,100 | 46 | | 3 | Jul/7 | 13 | 74.42 | 74.14 | 73.83(0.04) | 74.05(0.11) | 74.4(0.2) | 74.52 | 0.1 | | -6 | 42(3.8) | 10 | [4] | [30] | [7] | 96 | 101 | RG | 0.3 | Wait | | (3) | 22 | 13 | 1 | 20 | 1.9,98 | 46 | | 4 | Jul/7 | 12 | 74.42 | 74.14 | 73.8(0.04) | 73.97(0.08) | 74.25(0.18) | 74.43 | 0 | | -6 | 39(3.6) | 5 | [4] | [26] | [6] | 94 | 95 | RG | 0.5 | Wait | | (5) | 20 | 13 | -3 | 20 | 1.9,96 | 46 | | 5 | Jul/7 | 11 | 74.42 | 74.14 | 73.77(0.05) | 73.91(0.07) | 74.12(0.18) | 74.34 | -0.1 | | -6 | 35(3.4) | 5 | [6] | [25] | [5] | 94 | 75 | RG | 0.7 | Wait | | (6) | 20 | 1 | 19 | 20 | 1.9,96 | 46 | | | | |
| 6 | Jul/7 | 10 | 74.42 | 74.14 | 73.73(0.04) | 73.86(0.09) | 73.99(0.19) | 74.33 | -0.1 | | -6 | 32(4.4) | -0 | [4] | [27] | [3] | 93 | 88 | RG | 1.2 | SmallShort | | (5) | 21 | -10 | 25 | 20 | 2.2,88 | 46 | | 7 | Jul/7 | 9 | 74.42 | 74.14 | 73.7(0.04) | 73.79(0.11) | 73.85(0.2) | 74.4 | -0 | | -6 | 27(7) | 20 | [4] | [30] | [39] | 103 | 101 | UT | 2.3 | HoldLong? | | (6) | 22 | 96 | 31 | 20 | 3,78 | 46 | | 8 | Jul/6 | 15 | 74.57 | 74.05 | 73.67(-0.01) | 73.71(0.04) | 73.7(0.03) | 73.77 | -0.7 | | -12 | 20(3.6) | -45 | [-1] | [4] | [4] | 36 | 27 | UR | 0.4 | SmallShort? | | (0) | 3 | 4 | 12 | 3 | 0.6,71 | 52 | | 9 | Jul/6 | 14 | 74.57 | 74.05 | 73.68(0.01) | 73.68(0.04) | 73.68(-0.03) | 73.74 | -0.7 | | -12 | 17(0.1) | -45 | [1] | [-2] | [2] | 18 | -8 | RG | 0.3 | Wait | | (-1) | -3 | 4 | 4 | -3 | 0.3,60 | 52 | | 10 | Jul/6 | 13 | 74.57 | 74.05 | 73.68(0) | 73.65(0.04) | 73.7(-0.03) | 73.71 | -0.8 | | -12 | 16(0) | -50 | [0] | [-3] | [1] | 10 | 2 | DP | 0.1 | OpenShort | | (0) | -3 | 9 | -4 | -11 | 0.2,55 | 52 | | | | |
| 11 | Jul/6 | 12 | 74.57 | 74.05 | 73.68(0) | 73.62(0.05) | 73.72(-0.01) | 73.65 | -0.8 | | -12 | 16(0) | -50 | [0] | [0] | [-1] | 1 | -3 | DR | -0.4 | OpenShort | | (0) | -1 | 3 | -14 | -1 | -0.1,53 | 52 | | 12 | Jul/6 | 11 | 74.57 | 74.05 | 73.67(0.01) | 73.58(-0.04) | 73.73(0.01) | 73.63 | -0.8 | | -12 | 16(-0.2) | -50 | [1] | [-2] | [-2] | 7 | -17 | DR | -0.5 | OpenShort | | (0) | 1 | -6 | -8 | 9 | -0.2,62 | 52 | | 13 | Jul/6 | 10 | 74.57 | 74.05 | 73.66(0.01) | 73.61(-0.04) | 73.72(0.03) | 73.67 | -0.8 | | -12 | 17(-1.4) | -50 | [1] | [-0] | [-7] | 23 | -3 | DR | -0.3 | OpenShort | | (1) | 3 | -26 | 5 | 12 | 0.1,70 | 52 | | 14 | Jul/6 | 9 | 74.57 | 74.05 | 73.65(0.05) | 73.64(0.03) | 73.7(0.14) | 73.84 | -0.6 | | -12 | 18(-1.5) | 5 | [6] | [18] | [6] | 44 | 15 | RG | 0.7 | Wait? | | (3) | 16 | 4 | 20 | 16 | 0.9,71 | 52 | | 15 | Jul/5 | 15 | 74.78 | 74.09 | 73.61(0.04) | 73.62(0.03) | 73.6(0.12) | 73.81 | -0.7 | | -13 | 20(2.9) | -10 | [5] | [15] | [10] | 32 | 19 | RG | 0.9 | SmallShort? | | (6) | 14 | 18 | 20 | 11 | 0.9,59 | 58 | | | | |
| 16 | Jul/5 | 14 | 74.78 | 74.09 | 73.61(0) | 73.62(0) | 73.51(0.12) | 73.69 | -0.8 | | -13 | 17(0.1) | -25 | [0] | [12] | [10] | 9 | 40 | UR | 0.8 | SmallShort | | (3) | 14 | 17 | 20 | 7 | 0.5,46 | 58 | | 17 | Jul/5 | 13 | 74.78 | 74.09 | 73.61(0) | 73.6(-0.03) | 73.42(-0.12) | 73.58 | -0.9 | | -13 | 17(-0.1) | -50 | [0] | [-17] | [4] | -16 | -30 | DP | 0.7 | OpenShort | | (0) | -14 | 8 | 6 | 5 | 0,34 | 58 | | 18 | Jul/5 | 12 | 74.78 | 74.09 | 73.61(0) | 73.62(-0.07) | 73.51(-0.1) | 73.53 | -0.9 | | -13 | 17(0) | -50 | [0] | [-17] | [6] | -29 | -36 | DP | 0.1 | OpenShort | | (0) | -11 | 18 | -2 | 1 | -0.2,26 | 58 | | 19 | Jul/5 | 11 | 74.78 | 74.09 | 73.61(0) | 73.67(-0.03) | 73.58(-0.08) | 73.41 | -1 | | -13 | 17(0.1) | -50 | [0] | [-12] | [-5] | -51 | -40 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -45 | -11 | -0.7,17 | 58 | | 20 | Jul/5 | 10 | 74.78 | 74.09 | 73.58(-0.03) | 73.69(-0.05) | 73.64(-0.09) | 73.35 | -1 | | -13 | 17(0.9) | -50 | [-3] | [-15] | [-2] | -34 | -22 | DT | -1.3 | OpenShort | | (-1) | -10 | 16 | -31 | -20 | -1,41 | 58 | | | | |
| 21 | Jul/5 | 9 | 74.78 | 74.09 | 73.6(-0.01) | 73.73(-0.04) | 73.71(-0.09) | 73.25 | -1.1 | | -13 | 16(0.6) | -50 | [-1] | [-14] | [-43] | -24 | -63 | DT | -2.1 | OpenShort? | | (-3) | -10 | -113 | -17 | -20 | -1.6,66 | 58 | | 22 | Jul/1 | 15 | 75 | 74.11 | 73.61(0.03) | 73.76(0.07) | 73.78(0.07) | 74 | -0.6 | | -16 | 15(4.2) | -20 | [3] | [12] | [9] | 83 | 38 | RG | 1.1 | SmallShort? | | (3) | 8 | 16 | 22 | 5 | 1.9,85 | 40 | | 23 | Jul/1 | 14 | 75 | 74.11 | 73.61(0) | 73.71(0.07) | 73.73(-0.03) | 73.9 | -0.6 | | -16 | 11(0) | -30 | [0] | [-1] | [11] | 60 | 32 | DP | 0.9 | OpenShort | | (3) | -3 | 30 | 7 | 1 | 1.6,70 | 40 | | 24 | Jul/1 | 13 | 75 | 74.11 | 73.59(-0.01) | 73.66(0.08) | 73.75(0.01) | 73.7 | -0.7 | | -16 | 11(-0.8) | -45 | [-1] | [4] | [3] | 26 | 22 | UR | -0.3 | SmallShort | | (-1) | 1 | 12 | -4 | -8 | 0.6,61 | 40 | | 25 | Jul/1 | 12 | 75 | 74.11 | 73.6(-0.03) | 73.6(0.04) | 73.74(-0.01) | 73.62 | -0.8 | | -16 | 12(-1.3) | -50 | [-3] | [-1] | [-7] | 16 | 28 | DT | -0.6 | OpenShort | | (-3) | -1 | -12 | -14 | -9 | 0.1,63 | 40 | | | | |
| 26 | Jul/1 | 11 | 75 | 74.11 | 73.62(-0.03) | 73.57(0.01) | 73.75(0.01) | 73.7 | -0.7 | | -16 | 13(-1.5) | -50 | [-3] | [-0] | [-1] | 38 | 43 | DT | -0.2 | OpenShort | | (-3) | 1 | -8 | 6 | 8 | 0.4,78 | 40 | | 27 | Jul/1 | 10 | 75 | 74.11 | 73.64(-0.03) | 73.56(0.04) | 73.74(0.08) | 73.75 | -0.7 | | -16 | 14(-0.8) | -50 | [-3] | [9] | [-9] | 39 | 61 | RG | 0 | Wait | | (-3) | 9 | -36 | 14 | 11 | 0.4,79 | 40 | | 28 | Jul/1 | 9 | 75 | 74.11 | 73.66(-0.03) | 73.53(0.07) | 73.68(0.16) | 73.99 | -0.6 | | -16 | 15(-2.1) | -30 | [-3] | [20] | [24] | 57 | 110 | UR | 1.2 | SmallShort? | | (0) | 18 | 51 | 26 | 20 | 1.2,77 | 40 | | 29 | Jun/30 | 15 | 75.25 | 74.1 | 73.68(-0.07) | 73.48(0.01) | 73.56(0.12) | 73.66 | -0.8 | | -19 | 17(-2) | -50 | [-8] | [9] | [5] | 20 | 101 | UR | 0.3 | SmallShort? | | (-6) | 14 | 0 | 23 | 10 | -0.1,72 | 33 | | 30 | Jun/30 | 14 | 75.25 | 74.1 | 73.73(-0.07) | 73.47(0.01) | 73.47(0.14) | 73.66 | -0.8 | | -19 | 19(-2.9) | -50 | [-8] | [12] | [6] | -2 | 97 | UR | 0.5 | SmallShort | | (-9) | 16 | 1 | 24 | 16 | -0.2,53 | 33 | | | | |
| 31 | Jun/30 | 13 | 75.25 | 74.1 | 73.78(-0.08) | 73.47(0) | 73.47(0) | 73.65 | -0.8 | | -19 | 22(-2.6) | -50 | [-9] | [-5] | [12] | -20 | 61 | DP | 0.7 | OpenShort | | (-8) | 0 | 20 | 22 | 16 | -0.3,38 | 33 | | 32 | Jun/30 | 12 | 75.25 | 74.1 | 73.84(-0.08) | 73.47(0) | 73.47(0) | 73.52 | -0.9 | | -19 | 25(-1.7) | -50 | [-9] | [-5] | [12] | -49 | 41 | DP | 0.3 | OpenShort | | (-10) | 0 | 29 | 12 | 5 | -0.7,19 | 33 | | 33 | Jun/30 | 11 | 75.25 | 74.1 | 73.9(-0.11) | 73.46(-0.08) | 73.37(-0.04) | 73.33 | -1 | | -19 | 27(-1.2) | -50 | [-13] | [-15] | [8] | -73 | 21 | DP | -0.1 | OpenShort | | (-10) | -5 | 25 | -1 | 0 | -1.1,5 | 33 | | 34 | Jun/30 | 10 | 75.25 | 74.1 | 73.98(-0.12) | 73.52(-0.11) | 73.4(-0.12) | 73.17 | -1.1 | | -19 | 28(-0.1) | -50 | [-14] | [-26] | [-4] | -85 | -19 | DT | -0.4 | HoldShort | | (-14) | -14 | -9 | -2 | -10 | -1.5,3 | 33 | | 35 | Jun/30 | 9 | 75.25 | 74.1 | 74.07(-0.12) | 73.6(-0.11) | 73.49(-0.08) | 73.23 | -1 | | -19 | 28(-0.2) | -50 | [-14] | [-22] | [-20] | -85 | -9 | DT | -0.5 | HoldShort? | | (-14) | -9 | -58 | 1 | -12 | -1.6,5 | 33 | | | | |
| 36 | Jun/29 | 15 | 75.51 | 74.23 | 74.16(-0.08) | 73.68(-0.07) | 73.55(0.01) | 73.61 | -0.9 | | -21 | 28(1.2) | -50 | [-9] | [-7] | [5] | -70 | 14 | DP | 0.1 | OpenShort? | | (-10) | 1 | 11 | 6 | 8 | -1,5 | 31 | | 37 | Jun/29 | 14 | 75.51 | 74.23 | 74.22(-0.09) | 73.73(-0.08) | 73.54(-0.01) | 73.54 | -1 | | -21 | 27(-0.1) | -50 | [-10] | [-10] | [4] | -78 | -2 | DP | 0 | OpenShort | | (-10) | -1 | 9 | 4 | 0 | -1.2,2 | 31 | | 38 | Jun/29 | 13 | 75.51 | 74.23 | 74.29(-0.11) | 73.79(-0.12) | 73.55(-0.11) | 73.48 | -1 | | -21 | 27(0.7) | -50 | [-13] | [-24] | [-2] | -87 | -26 | DT | -0.1 | HoldShort | | (-12) | -13 | -6 | 4 | -4 | -1.5,1 | 31 | | 39 | Jun/29 | 12 | 75.51 | 74.23 | 74.37(-0.09) | 73.88(-0.15) | 73.63(-0.12) | 73.52 | -1 | | -21 | 26(0.9) | -50 | [-10] | [-26] | [-3] | -89 | -49 | DT | -0.2 | HoldShort | | (-12) | -14 | -12 | 5 | -1 | -1.6,1 | 31 | | 40 | Jun/29 | 11 | 75.51 | 74.23 | 74.44(-0.11) | 73.99(-0.15) | 73.72(-0.12) | 73.6 | -0.9 | | -21 | 25(1) | -50 | [-13] | [-27] | [2] | -89 | -29 | DP | -0.2 | OpenShort | | (-12) | -14 | 4 | 3 | 0 | -1.6,1 | 31 | | | | |
| 41 | Jun/29 | 10 | 75.51 | 74.23 | 74.52(-0.11) | 74.1(-0.16) | 73.81(-0.15) | 73.57 | -1 | | -21 | 24(1.6) | -50 | [-13] | [-31] | [-3] | -98 | -56 | DT | -0.5 | OpenShort | | (-12) | -17 | -4 | 1 | -16 | -1.9,0 | 31 | | 42 | Jun/29 | 9 | 75.51 | 74.23 | 74.6(-0.09) | 74.22(-0.16) | 73.92(-0.14) | 73.6 | -0.9 | | -21 | 23(2.3) | -50 | [-10] | [-29] | [-17] | -105 | -75 | DT | -0.7 | HoldShort? | | (-12) | -16 | -43 | -2 | -20 | -2.2,0 | 31 | | 43 | Jun/28 | 15 | 75.79 | 74.24 | 74.67(-0.05) | 74.34(-0.13) | 74.02(-0.13) | 73.88 | -0.9 | | -23 | 20(3) | -50 | [-6] | [-25] | [-4] | -98 | -92 | DT | -0.3 | OpenShort? | | (-9) | -15 | -9 | 0 | -14 | -1.9,0 | 29 | | 44 | Jun/28 | 14 | 75.79 | 74.24 | 74.71(-0.04) | 74.44(-0.13) | 74.12(-0.19) | 73.94 | -0.9 | | -23 | 17(1.7) | -50 | [-4] | [-30] | [-7] | -102 | -108 | DT | -0.5 | HoldShort | | (-6) | -21 | -18 | 1 | -15 | -2.1,1 | 29 | | 45 | Jun/28 | 13 | 75.79 | 74.24 | 74.74(-0.01) | 74.54(-0.12) | 74.26(-0.17) | 74.06 | -0.8 | | -23 | 16(1.2) | -50 | [-1] | [-27] | [-6] | -99 | -122 | DT | -0.6 | OpenShort | | (-3) | -19 | -10 | -8 | -19 | -2,1 | 29 | | | | |
| 46 | Jun/28 | 12 | 75.79 | 74.24 | 74.75(-0.01) | 74.63(-0.11) | 74.39(-0.19) | 74.13 | -0.8 | | -23 | 15(0.8) | -50 | [-1] | [-29] | [-5] | -99 | -117 | DT | -0.8 | HoldShort | | (-3) | -21 | 4 | -23 | -20 | -2,1 | 29 | | 47 | Jun/28 | 11 | 75.79 | 74.24 | 74.76(-0.01) | 74.71(-0.12) | 74.53(-0.17) | 74.1 | -0.8 | | -23 | 14(0.8) | -50 | [-1] | [-27] | [-20] | -105 | -122 | DT | -1.5 | CloseShort | | (-1) | -19 | -39 | -29 | -20 | -2.2,0 | 29 | | 48 | Jun/28 | 10 | 75.79 | 74.24 | 74.77(-0.01) | 74.8(-0.08) | 74.66(-0.13) | 74.36 | -0.7 | | -23 | 13(0.2) | -50 | [-1] | [-20] | [-22] | -76 | -72 | DT | -1.1 | HoldShort | | (1) | -14 | -48 | -25 | -20 | -1.5,12 | 29 | | 49 | Jun/28 | 9 | 75.79 | 74.24 | 74.78(0.03) | 74.86(-0.04) | 74.76(-0.07) | 74.68 | -0.5 | | -23 | 13(-0.8) | -50 | [3] | [-10] | [-4] | -30 | -57 | DR | -0.3 | OpenShort? | | (1) | -8 | -3 | -10 | -12 | -0.4,30 | 29 | | 50 | Jun/27 | 15 | 76.1 | 74.19 | 74.76(0.04) | 74.89(-0.05) | 74.81(-0.08) | 74.7 | -0.7 | | -26 | 14(-1.3) | -50 | [4] | [-13] | [-6] | -18 | -69 | DR | -0.4 | OpenShort? | | (3) | -9 | -13 | -6 | -5 | -0.2,37 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|