|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.1000 One month high (close): $79.2300
HYG Daily Change: 0.5% Daily StdDev 0.89% HYG EMA_5_Trend: -0.28% 10Minute StdDev: $0.2062
Latest Price : $73.98(0.5%) | Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 75 | 74.11 | 73.61(0.03) | 73.76(0.07) | 73.78(0.07) | 74 | -0.6 | | -16 | 12(1.2) | -20 | [3] | [11] | [9] | 83 | 38 | RG | 1.1 | SmallShort? | | (3) | 8 | 16 | 22 | 5 | 1.9,85 | 40 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces: 74.11(daily_ema_10 0.15%)
Down Forces:
Support Levels: 73.76(hourly_sma_10 -0.32%) 73.61(hourly_sma_20 -0.53%)
Resistance Levels: 75(daily_ema_20 1.35%)
|
| | | 2 | Jul/1 | 14 | 75 | 74.11 | 73.61(0) | 73.71(0.07) | 73.73(-0.03) | 73.9 | -0.6 | | -16 | 11(0) | -30 | [0] | [-1] | [12] | 60 | 32 | DP | 0.9 | OpenShort | | (3) | -3 | 31 | 7 | 1 | 1.6,70 | 40 | | 3 | Jul/1 | 13 | 75 | 74.11 | 73.59(-0.01) | 73.66(0.08) | 73.75(0.01) | 73.7 | -0.7 | | -16 | 11(-0.8) | -45 | [-1] | [4] | [3] | 26 | 22 | UR | -0.3 | SmallShort | | (-1) | 1 | 13 | -4 | -8 | 0.6,61 | 40 | | 4 | Jul/1 | 12 | 75 | 74.11 | 73.6(-0.03) | 73.6(0.04) | 73.74(-0.01) | 73.62 | -0.8 | | -16 | 12(-1.3) | -50 | [-3] | [-1] | [-7] | 16 | 27 | DT | -0.6 | OpenShort | | (-3) | -1 | -13 | -14 | -9 | 0.1,63 | 40 | | 5 | Jul/1 | 11 | 75 | 74.11 | 73.62(-0.03) | 73.57(0.01) | 73.75(0.01) | 73.7 | -0.7 | | -16 | 13(-1.5) | -50 | [-3] | [-0] | [-1] | 38 | 42 | DT | -0.2 | OpenShort | | (-3) | 1 | -8 | 6 | 8 | 0.4,78 | 40 | | | | |
| 6 | Jul/1 | 10 | 75 | 74.11 | 73.64(-0.03) | 73.56(0.04) | 73.74(0.08) | 73.75 | -0.7 | | -16 | 14(-0.8) | -50 | [-3] | [9] | [-9] | 39 | 60 | RG | 0 | Wait | | (-3) | 9 | -37 | 14 | 11 | 0.4,79 | 40 | | 7 | Jul/1 | 9 | 75 | 74.11 | 73.66(-0.03) | 73.53(0.07) | 73.68(0.16) | 73.99 | -0.6 | | -16 | 15(-2.1) | -30 | [-3] | [20] | [24] | 57 | 109 | UR | 1.2 | SmallShort? | | (0) | 18 | 52 | 26 | 20 | 1.2,77 | 40 | | 8 | Jun/30 | 15 | 75.25 | 74.1 | 73.68(-0.07) | 73.48(0.01) | 73.56(0.12) | 73.66 | -0.8 | | -19 | 17(-2) | -50 | [-8] | [9] | [5] | 20 | 98 | UR | 0.3 | SmallShort? | | (-6) | 14 | 0 | 23 | 10 | -0.1,72 | 33 | | 9 | Jun/30 | 14 | 75.25 | 74.1 | 73.73(-0.07) | 73.47(0.01) | 73.47(0.14) | 73.66 | -0.8 | | -19 | 19(-2.9) | -50 | [-8] | [11] | [6] | -2 | 94 | UR | 0.5 | SmallShort | | (-9) | 16 | 1 | 24 | 16 | -0.2,53 | 33 | | 10 | Jun/30 | 13 | 75.25 | 74.1 | 73.78(-0.08) | 73.47(0) | 73.47(0) | 73.65 | -0.8 | | -19 | 22(-2.6) | -50 | [-9] | [-5] | [12] | -20 | 59 | DP | 0.7 | OpenShort | | (-8) | 0 | 21 | 22 | 16 | -0.3,38 | 33 | | | | |
| 11 | Jun/30 | 12 | 75.25 | 74.1 | 73.84(-0.08) | 73.47(0) | 73.47(0) | 73.52 | -0.9 | | -19 | 25(-1.7) | -50 | [-9] | [-5] | [12] | -49 | 39 | DP | 0.3 | OpenShort | | (-10) | 0 | 30 | 12 | 5 | -0.7,19 | 33 | | 12 | Jun/30 | 11 | 75.25 | 74.1 | 73.9(-0.11) | 73.46(-0.08) | 73.37(-0.04) | 73.33 | -1 | | -19 | 27(-1.2) | -50 | [-13] | [-15] | [8] | -73 | 19 | DP | -0.1 | OpenShort | | (-10) | -5 | 25 | -1 | 0 | -1.1,5 | 33 | | 13 | Jun/30 | 10 | 75.25 | 74.1 | 73.98(-0.12) | 73.52(-0.11) | 73.4(-0.12) | 73.17 | -1.1 | | -19 | 28(-0.1) | -50 | [-14] | [-26] | [-4] | -85 | -21 | DT | -0.4 | HoldShort | | (-14) | -14 | -9 | -2 | -10 | -1.5,3 | 33 | | 14 | Jun/30 | 9 | 75.25 | 74.1 | 74.07(-0.12) | 73.6(-0.11) | 73.49(-0.08) | 73.23 | -1 | | -19 | 28(-0.2) | -50 | [-14] | [-22] | [-21] | -85 | -12 | DT | -0.5 | HoldShort? | | (-14) | -9 | -60 | 1 | -12 | -1.6,5 | 33 | | 15 | Jun/29 | 15 | 75.51 | 74.23 | 74.16(-0.08) | 73.68(-0.07) | 73.55(0.01) | 73.61 | -0.9 | | -21 | 28(1.2) | -50 | [-9] | [-7] | [5] | -70 | 12 | DP | 0.1 | OpenShort? | | (-10) | 1 | 11 | 6 | 8 | -1,5 | 31 | | | | |
| 16 | Jun/29 | 14 | 75.51 | 74.23 | 74.22(-0.09) | 73.73(-0.08) | 73.54(-0.01) | 73.54 | -1 | | -21 | 27(-0.1) | -50 | [-10] | [-10] | [4] | -78 | -4 | DP | 0 | OpenShort | | (-10) | -1 | 9 | 4 | 0 | -1.2,2 | 31 | | 17 | Jun/29 | 13 | 75.51 | 74.23 | 74.29(-0.11) | 73.79(-0.12) | 73.55(-0.11) | 73.48 | -1 | | -21 | 27(0.7) | -50 | [-13] | [-24] | [-2] | -87 | -28 | DT | -0.1 | HoldShort | | (-13) | -13 | -6 | 4 | -4 | -1.5,1 | 31 | | 18 | Jun/29 | 12 | 75.51 | 74.23 | 74.37(-0.09) | 73.88(-0.15) | 73.63(-0.12) | 73.52 | -1 | | -21 | 26(0.9) | -50 | [-10] | [-26] | [-3] | -89 | -51 | DT | -0.2 | HoldShort | | (-13) | -14 | -13 | 5 | -1 | -1.6,1 | 31 | | 19 | Jun/29 | 11 | 75.51 | 74.23 | 74.44(-0.11) | 73.99(-0.15) | 73.72(-0.12) | 73.6 | -0.9 | | -21 | 25(1) | -50 | [-13] | [-27] | [2] | -89 | -31 | DP | -0.2 | OpenShort | | (-13) | -14 | 5 | 3 | 0 | -1.6,1 | 31 | | 20 | Jun/29 | 10 | 75.51 | 74.23 | 74.52(-0.11) | 74.1(-0.16) | 73.81(-0.15) | 73.57 | -1 | | -21 | 24(1.6) | -50 | [-13] | [-31] | [-3] | -98 | -58 | DT | -0.5 | OpenShort | | (-13) | -17 | -5 | 1 | -16 | -1.9,0 | 31 | | | | |
| 21 | Jun/29 | 9 | 75.51 | 74.23 | 74.6(-0.09) | 74.22(-0.16) | 73.92(-0.14) | 73.6 | -0.9 | | -21 | 23(2.3) | -50 | [-10] | [-29] | [-17] | -105 | -76 | DT | -0.7 | HoldShort? | | (-13) | -16 | -44 | -2 | -20 | -2.2,0 | 31 | | 22 | Jun/28 | 15 | 75.79 | 74.24 | 74.67(-0.05) | 74.34(-0.13) | 74.02(-0.13) | 73.88 | -0.9 | | -23 | 20(3) | -50 | [-6] | [-25] | [-4] | -98 | -93 | DT | -0.3 | OpenShort? | | (-9) | -15 | -9 | 0 | -14 | -1.9,0 | 29 | | 23 | Jun/28 | 14 | 75.79 | 74.24 | 74.71(-0.04) | 74.44(-0.13) | 74.12(-0.19) | 73.94 | -0.9 | | -23 | 17(1.7) | -50 | [-4] | [-31] | [-7] | -102 | -108 | DT | -0.5 | HoldShort | | (-6) | -21 | -18 | 1 | -15 | -2.1,1 | 29 | | 24 | Jun/28 | 13 | 75.79 | 74.24 | 74.74(-0.01) | 74.54(-0.12) | 74.26(-0.17) | 74.06 | -0.8 | | -23 | 16(1.2) | -50 | [-1] | [-27] | [-6] | -99 | -121 | DT | -0.6 | OpenShort | | (-3) | -19 | -10 | -8 | -19 | -2,1 | 29 | | 25 | Jun/28 | 12 | 75.79 | 74.24 | 74.75(-0.01) | 74.63(-0.11) | 74.39(-0.19) | 74.13 | -0.8 | | -23 | 15(0.8) | -50 | [-1] | [-29] | [-4] | -99 | -117 | DT | -0.8 | HoldShort | | (-3) | -21 | 5 | -23 | -20 | -2,1 | 29 | | | | |
| 26 | Jun/28 | 11 | 75.79 | 74.24 | 74.76(-0.01) | 74.71(-0.12) | 74.53(-0.17) | 74.1 | -0.8 | | -23 | 14(0.8) | -50 | [-1] | [-27] | [-20] | -105 | -121 | DT | -1.5 | CloseShort | | (-1) | -19 | -40 | -29 | -20 | -2.2,0 | 29 | | 27 | Jun/28 | 10 | 75.79 | 74.24 | 74.77(-0.01) | 74.8(-0.08) | 74.66(-0.13) | 74.36 | -0.7 | | -23 | 13(0.2) | -50 | [-1] | [-20] | [-23] | -76 | -72 | DT | -1.1 | HoldShort | | (1) | -14 | -49 | -29 | -20 | -1.5,12 | 29 | | 28 | Jun/28 | 9 | 75.79 | 74.24 | 74.78(0.03) | 74.86(-0.04) | 74.76(-0.07) | 74.68 | -0.5 | | -23 | 13(-0.8) | -50 | [3] | [-10] | [-5] | -30 | -56 | DR | -0.3 | OpenShort? | | (1) | -8 | -3 | -17 | -12 | -0.4,30 | 29 | | 29 | Jun/27 | 15 | 76.1 | 74.19 | 74.76(0.04) | 74.89(-0.05) | 74.81(-0.08) | 74.7 | -0.7 | | -26 | 14(-1.3) | -50 | [4] | [-13] | [-8] | -18 | -67 | DR | -0.4 | OpenShort? | | (3) | -9 | -14 | -19 | -5 | -0.2,37 | 32 | | 30 | Jun/27 | 14 | 76.1 | 74.19 | 74.73(0.05) | 74.93(-0.05) | 74.87(-0.03) | 74.79 | -0.6 | | -26 | 15(-1.6) | -25 | [6] | [-7] | [-1] | 12 | -47 | DR | -0.3 | OpenShort | | (5) | -3 | 6 | -13 | -4 | 0.2,57 | 32 | | | | |
| 31 | Jun/27 | 13 | 76.1 | 74.19 | 74.69(0.04) | 74.97(-0.04) | 74.89(-0.05) | 74.75 | -0.6 | | -26 | 16(-1.1) | -45 | [5] | [-9] | [-7] | 21 | -41 | DR | -0.4 | OpenShort | | (6) | -6 | -15 | -11 | -5 | 0.2,66 | 32 | | 32 | Jun/27 | 12 | 76.1 | 74.19 | 74.66(0.05) | 75(0.01) | 74.93(-0.05) | 74.85 | -0.6 | | -26 | 18(-0.7) | -40 | [6] | [-6] | [-9] | 39 | -31 | DR | -0.2 | OpenShort | | (6) | -6 | -20 | -5 | -20 | 0.5,76 | 32 | | 33 | Jun/27 | 11 | 76.1 | 74.19 | 74.62(0.05) | 74.99(0.07) | 74.93(0) | 74.98 | -0.5 | | -26 | 18(-0.3) | -20 | [6] | [3] | [-2] | 51 | 1 | CR | 0 | HoldShort | | (8) | 0 | 1 | -5 | -15 | 0.9,78 | 32 | | 34 | Jun/27 | 10 | 76.1 | 74.19 | 74.58(0.07) | 74.94(0.09) | 74.97(-0.03) | 74.97 | -0.5 | | -26 | 19(0) | -20 | [8] | [1] | [2] | 55 | -27 | RG | 0 | Wait | | (6) | -3 | 14 | -7 | -15 | 1,80 | 32 | | 35 | Jun/27 | 9 | 76.1 | 74.19 | 74.53(0.04) | 74.87(0.07) | 74.99(-0.08) | 74.88 | -0.6 | | -26 | 19(-0.1) | -45 | [5] | [-6] | [-8] | 54 | -9 | DR | -0.3 | OpenShort? | | (6) | -9 | -17 | -10 | -13 | 0.9,81 | 32 | | | | |
| 36 | Jun/24 | 15 | 76.34 | 74.28 | 74.5(0.07) | 74.82(0.09) | 75.05(-0.04) | 74.99 | -0.6 | | -26 | 19(1.3) | -25 | [8] | [-0] | [-2] | 67 | -8 | DR | -0.1 | OpenShort? | | (8) | -5 | 0 | -10 | -5 | 1.2,87 | 31 | | 37 | Jun/24 | 14 | 76.34 | 74.28 | 74.45(0.07) | 74.75(0.08) | 75.08(0.08) | 74.99 | -0.6 | | -26 | 17(0.6) | -15 | [8] | [13] | [-3] | 76 | 20 | CR | -0.2 | OpenShort | | (8) | 9 | -5 | -12 | 7 | 1.4,91 | 31 | | 38 | Jun/24 | 13 | 76.34 | 74.28 | 74.4(0.05) | 74.69(0.09) | 75.02(0.15) | 75.02 | -0.6 | | -26 | 17(1) | -25 | [6] | [21] | [-6] | 85 | 68 | CR | 0 | OpenShort | | (8) | 17 | -13 | -16 | 9 | 1.6,95 | 31 | | 39 | Jun/24 | 12 | 76.34 | 74.28 | 74.36(0.05) | 74.62(0.12) | 74.91(0.2) | 75.1 | -0.5 | | -26 | 16(1.8) | -10 | [6] | [28] | [-1] | 98 | 100 | TP | 0.5 | OpenShort | | (8) | 23 | -5 | -4 | 20 | 2,98 | 31 | | 40 | Jun/24 | 11 | 76.34 | 74.28 | 74.32(0.07) | 74.53(0.15) | 74.76(0.23) | 75.13 | -0.5 | | -26 | 14(2.5) | 15 | [8] | [34] | [4] | 113 | 97 | TP | 1.2 | OpenShort | | (8) | 26 | -1 | 16 | 20 | 2.5,100 | 31 | | | | |
| 41 | Jun/24 | 10 | 76.34 | 74.28 | 74.27(0.04) | 74.42(0.15) | 74.59(0.23) | 75.14 | -0.5 | | -26 | 11(3.9) | 10 | [5] | [33] | [31] | 133 | 137 | RG | 2.1 | SmallShort | | (6) | 26 | 68 | 31 | 20 | 3.3,100 | 31 | | 42 | Jun/24 | 9 | 76.34 | 74.28 | 74.24(0.01) | 74.31(0.07) | 74.42(0.07) | 74.7 | -0.7 | | -26 | 8(0.6) | -15 | [1] | [10] | [18] | 109 | 68 | RG | 1.6 | SmallShort? | | (3) | 8 | 37 | 26 | 20 | 2.6,94 | 31 | | 43 | Jun/23 | 15 | 76.5 | 74.43 | 74.23(-0.01) | 74.26(0.05) | 74.37(0.04) | 74.46 | -0.9 | | -26 | 7(-0.2) | -40 | [-1] | [3] | [7] | 66 | 49 | UR | 0.6 | SmallShort? | | (-1) | 5 | 14 | 11 | 5 | 1.4,81 | 26 | | 44 | Jun/23 | 14 | 76.5 | 74.43 | 74.24(0.01) | 74.22(0.04) | 74.34(0.05) | 74.37 | -0.9 | | -26 | 7(0.2) | -30 | [1] | [4] | [6] | 40 | 23 | RG | 0.2 | Wait | | (-1) | 6 | 15 | -2 | 11 | 0.8,70 | 26 | | 45 | Jun/23 | 13 | 76.5 | 74.43 | 74.24(0) | 74.19(0.01) | 74.3(0.07) | 74.27 | -0.9 | | -26 | 7(-0.1) | -45 | [0] | [5] | [1] | 30 | 27 | UR | -0.2 | SmallShort | | (0) | 8 | -3 | 9 | 3 | 0.2,75 | 26 | | | | |
| 46 | Jun/23 | 12 | 76.5 | 74.43 | 74.24(0) | 74.18(0.04) | 74.25(0.05) | 74.29 | -0.9 | | -26 | 7(0.1) | -50 | [0] | [4] | [-4] | 34 | 22 | CR | 0.2 | HoldShort | | (0) | 6 | -24 | 24 | 4 | 0.4,74 | 26 | | 47 | Jun/23 | 11 | 76.5 | 74.43 | 74.23(0.03) | 74.15(0.05) | 74.21(0.09) | 74.45 | -0.9 | | -26 | 7(0.2) | 0 | [3] | [10] | [14] | 45 | 22 | RG | 1.4 | SmallShort | | (1) | 10 | 20 | 36 | 12 | 1.3,62 | 26 | | 48 | Jun/23 | 10 | 76.5 | 74.43 | 74.21(0.01) | 74.11(0.03) | 74.14(0.07) | 74.32 | -0.9 | | -26 | 7(0) | -25 | [1] | [6] | [9] | 4 | 18 | RG | 1.1 | SmallShort | | (1) | 8 | 23 | 1 | 16 | 0.7,36 | 26 | | 49 | Jun/23 | 9 | 76.5 | 74.43 | 74.2(0.01) | 74.09(-0.01) | 74.14(0) | 74.17 | -1 | | -26 | 7(-0.2) | -35 | [1] | [-4] | [7] | -38 | -10 | RG | 0.5 | Wait? | | (1) | 0 | 25 | -13 | 7 | -0.2,17 | 26 | | 50 | Jun/22 | 15 | 76.65 | 74.7 | 74.19(-0.03) | 74.1(-0.04) | 74.09(-0.03) | 74.01 | -1.1 | | -27 | 7(0.1) | -50 | [-3] | [-12] | [-8] | -64 | 3 | DT | -0.5 | OpenShort? | | (0) | -3 | -14 | -21 | -3 | -1.1,14 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|