|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.0000 One month high (close): $80.2900
HYG Daily Change: -0.07% Daily StdDev 0.69% HYG EMA_5_Trend: -0.09% 10Minute StdDev: $0.2149
Latest Price : $76.46(-0.07%) | Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 77.68 | 76.64 | 76.31(0.03) | 76.48(0.01) | 76.4(-0.07) | 76.42 | -1 | | -19 | 17(-0.2) | -30 | [4] | [-11] | [4] | 13 | -35 | RG | 0.1 | Wait? | | (5) | -10 | 15 | -5 | -5 | 0.5,50 | 36 | Sample size 29 Avg positive next hour return: 0.2%(41%) Avg negative next hour return: -0.25%(59%)
Daily Trend: %
Up Forces: 76.48(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 76.64(daily_ema_10 0.29%) 77.68(daily_ema_20 1.65%)
|
| | | 2 | May/20 | 14 | 77.68 | 76.64 | 76.29(-0.03) | 76.48(0) | 76.45(-0.09) | 76.34 | -1.1 | | -19 | 18(-1) | -50 | [-4] | [-17] | [-5] | 4 | 17 | DT | -0.5 | OpenShort | | (2) | -13 | -2 | -19 | -14 | 0.2,49 | 36 | | 3 | May/20 | 13 | 77.68 | 76.64 | 76.31(-0.01) | 76.47(0.01) | 76.52(-0.07) | 76.35 | -1.1 | | -19 | 19(-0.5) | -50 | [-1] | [-12] | [-5] | 13 | 3 | DT | -0.7 | OpenShort | | (-5) | -10 | 0 | -24 | -13 | 0.2,58 | 36 | | 4 | May/20 | 12 | 77.68 | 76.64 | 76.32(-0.01) | 76.46(0.03) | 76.57(-0.04) | 76.35 | -1.1 | | -19 | 19(-0.8) | -50 | [-1] | [-6] | [-15] | 28 | -1 | DT | -0.9 | OpenShort | | (-2) | -6 | -33 | -17 | -18 | 0.1,75 | 36 | | 5 | May/20 | 11 | 77.68 | 76.64 | 76.33(-0.01) | 76.44(0.07) | 76.6(0.04) | 76.52 | -0.9 | | -19 | 20(-0.4) | -50 | [-1] | [8] | [-13] | 61 | 39 | RG | -0.3 | Wait | | (0) | 6 | -38 | 2 | -8 | 0.8,91 | 36 | | | | |
| 6 | May/20 | 10 | 77.68 | 76.64 | 76.34(0.01) | 76.39(0.09) | 76.57(0.09) | 76.71 | -0.8 | | -19 | 20(0.5) | -30 | [1] | [17] | [5] | 86 | 63 | RG | 0.6 | Wait | | (0) | 13 | 5 | 17 | 9 | 1.5,98 | 36 | | 7 | May/20 | 9 | 77.68 | 76.64 | 76.34(0) | 76.32(0.09) | 76.5(0.1) | 76.69 | -0.8 | | -19 | 20(0.3) | -30 | [0] | [19] | [12] | 80 | 74 | UR | 0.8 | SmallShort? | | (2) | 15 | 21 | 24 | 16 | 1.5,92 | 36 | | 8 | May/19 | 15 | 77.82 | 76.75 | 76.33(-0.01) | 76.25(0.07) | 76.42(0.09) | 76.58 | -1 | | -20 | 19(-0.6) | -40 | [-1] | [15] | [10] | 56 | 61 | UR | 0.7 | SmallShort? | | (-2) | 13 | 14 | 21 | 20 | 1,81 | 35 | | 9 | May/19 | 14 | 77.82 | 76.75 | 76.34(-0.01) | 76.2(0.05) | 76.35(0.09) | 76.51 | -1 | | -20 | 20(-0.7) | -25 | [-1] | [13] | [13] | 34 | 50 | UR | 0.6 | SmallShort | | (-2) | 13 | 26 | 19 | 13 | 0.7,66 | 35 | | 10 | May/19 | 13 | 77.82 | 76.75 | 76.35(-0.03) | 76.16(0.04) | 76.28(0.09) | 76.38 | -1.1 | | -20 | 21(-1.3) | -50 | [-4] | [12] | [7] | 8 | 50 | UR | 0.4 | SmallShort | | (-5) | 13 | 11 | 17 | 10 | 0.1,55 | 35 | | | | |
| 11 | May/19 | 12 | 77.82 | 76.75 | 76.37(-0.03) | 76.13(0.03) | 76.21(0.11) | 76.33 | -1.2 | | -20 | 22(-1.1) | -50 | [-4] | [14] | [6] | -6 | 44 | UR | 0.4 | SmallShort | | (-5) | 16 | 5 | 19 | 10 | -0.1,47 | 35 | | 12 | May/19 | 11 | 77.82 | 76.75 | 76.39(-0.03) | 76.11(-0.04) | 76.13(0.07) | 76.31 | -1.2 | | -20 | 23(-0.6) | -50 | [-4] | [3] | [11] | -22 | 35 | UR | 0.6 | SmallShort | | (-5) | 10 | 15 | 22 | 20 | -0.3,36 | 35 | | 13 | May/19 | 10 | 77.82 | 76.75 | 76.41(-0.03) | 76.14(-0.04) | 76.08(0.04) | 76.23 | -1.3 | | -20 | 24(-0.5) | -50 | [-4] | [-1] | [10] | -44 | 18 | DP | 0.5 | OpenShort | | (-6) | 6 | 17 | 17 | 17 | -0.6,21 | 35 | | 14 | May/19 | 9 | 77.82 | 76.75 | 76.43(-0.04) | 76.17(-0.07) | 76.08(0) | 76.15 | -1.3 | | -20 | 24(0.1) | -50 | [-6] | [-10] | [11] | -64 | -2 | DP | 0.3 | OpenShort? | | (-6) | 0 | 27 | 10 | 8 | -0.9,9 | 35 | | 15 | May/18 | 15 | 77.98 | 76.89 | 76.46(-0.05) | 76.22(-0.08) | 76.05(-0.01) | 76.01 | -1.5 | | -23 | 24(2.1) | -50 | [-7] | [-15] | [2] | -87 | -15 | DP | -0.1 | OpenShort? | | (-8) | -1 | 5 | 4 | 0 | -1.5,1 | 25 | | | | |
| 16 | May/18 | 14 | 77.98 | 76.89 | 76.5(-0.05) | 76.28(-0.09) | 76.06(-0.04) | 75.99 | -1.5 | | -23 | 22(1.7) | -50 | [-7] | [-20] | [-4] | -95 | -32 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | 3 | -9 | -1.8,0 | 25 | | 17 | May/18 | 13 | 77.98 | 76.89 | 76.54(-0.03) | 76.35(-0.07) | 76.09(-0.14) | 76.05 | -1.5 | | -23 | 20(1.7) | -50 | [-4] | [-33] | [-2] | -94 | -65 | DT | -0.2 | OpenShort | | (-8) | -20 | -6 | 5 | -8 | -1.8,1 | 25 | | 18 | May/18 | 12 | 77.98 | 76.89 | 76.56(-0.04) | 76.4(-0.09) | 76.2(-0.12) | 76.08 | -1.5 | | -23 | 19(1.7) | -50 | [-6] | [-31] | [-2] | -99 | -50 | DT | -0.5 | OpenShort | | (-5) | -17 | -5 | 6 | -16 | -2,1 | 25 | | 19 | May/18 | 11 | 77.98 | 76.89 | 76.59(-0.07) | 76.47(-0.08) | 76.29(-0.14) | 76.1 | -1.4 | | -23 | 17(1.2) | -50 | [-10] | [-35] | [-4] | -104 | -27 | BT | -0.9 | OpenLong | | (-8) | -20 | 2 | -20 | -14 | -2.2,1 | 25 | | 20 | May/18 | 10 | 77.98 | 76.89 | 76.64(-0.05) | 76.53(-0.09) | 76.4(-0.14) | 76.09 | -1.4 | | -23 | 16(2.5) | -50 | [-7] | [-35] | [-5] | -110 | -56 | DT | -1.5 | HoldShort | | (-8) | -20 | -2 | -16 | -17 | -2.7,8 | 25 | | | | |
| 21 | May/18 | 9 | 77.98 | 76.89 | 76.68(-0.05) | 76.6(-0.09) | 76.51(-0.13) | 76.1 | -1.4 | | -23 | 13(4.2) | -50 | [-7] | [-33] | [-41] | -118 | -63 | DT | -2.4 | HoldShort? | | (-11) | -19 | -103 | -23 | -20 | -3.3,15 | 25 | | 22 | May/17 | 15 | 78.19 | 77.22 | 76.72(-0.01) | 76.6(0) | 76.51(0) | 76.62 | -1.2 | | -20 | 9(-0.4) | -50 | [-1] | [-4] | [3] | -44 | -1 | DP | 0.1 | OpenShort? | | (-5) | 0 | 11 | -1 | -1 | -0.8,26 | 33 | | 23 | May/17 | 14 | 78.19 | 77.22 | 76.72(0) | 76.67(-0.04) | 76.61(-0.05) | 76.57 | -1.3 | | -20 | 9(0.3) | -50 | [0] | [-14] | [-4] | -63 | -32 | DR | -0.3 | OpenShort | | (-2) | -7 | -8 | -9 | -3 | -1.3,20 | 33 | | 24 | May/17 | 13 | 78.19 | 77.22 | 76.72(0) | 76.7(-0.01) | 76.65(-0.01) | 76.61 | -1.2 | | -20 | 9(-0.9) | -50 | [0] | [-6] | [-3] | -48 | -23 | DR | -0.3 | OpenShort | | (0) | -1 | -5 | -6 | -8 | -1,27 | 33 | | 25 | May/17 | 12 | 78.19 | 77.22 | 76.73(0.01) | 76.7(0) | 76.66(-0.05) | 76.63 | -1.2 | | -20 | 10(-0.3) | -50 | [1] | [-11] | [-2] | -41 | -31 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -14 | -1 | -0.8,29 | 33 | | | | |
| 26 | May/17 | 11 | 78.19 | 77.22 | 76.72(-0.01) | 76.71(-0.03) | 76.7(-0.04) | 76.62 | -1.2 | | -20 | 10(0.1) | -50 | [-1] | [-12] | [-4] | -37 | -11 | DT | -0.6 | OpenShort | | (0) | -6 | -5 | -10 | -8 | -0.8,33 | 33 | | 27 | May/17 | 10 | 78.19 | 77.22 | 76.73(-0.01) | 76.73(0.03) | 76.73(-0.01) | 76.64 | -1.2 | | -20 | 10(0.1) | -50 | [-1] | [-4] | [-10] | -31 | -3 | DT | -0.7 | OpenShort | | (0) | -1 | -21 | -15 | -7 | -0.7,37 | 33 | | 28 | May/17 | 9 | 78.19 | 77.22 | 76.74(0.01) | 76.73(0) | 76.73(0) | 76.75 | -1.1 | | -20 | 10(0) | -40 | [1] | [-4] | [4] | 2 | -9 | RG | 0.1 | Wait? | | (0) | 0 | 14 | -3 | 0 | 0.1,49 | 33 | | 29 | May/16 | 15 | 78.36 | 77.42 | 76.74(0) | 76.71(-0.04) | 76.74(-0.01) | 76.68 | -1.3 | | -19 | 10(-0.3) | -50 | [0] | [-8] | [-6] | -8 | -13 | DR | -0.5 | OpenShort? | | (-2) | -1 | -20 | -1 | 4 | -0.4,52 | 31 | | 30 | May/16 | 14 | 78.36 | 77.42 | 76.73(-0.01) | 76.74(-0.03) | 76.75(0.03) | 76.78 | -1.3 | | -19 | 10(-0.5) | -50 | [-1] | [-1] | [2] | 14 | 27 | DP | 0.2 | OpenShort | | (2) | 4 | 2 | 4 | 12 | 0.4,54 | 31 | | | | |
| 31 | May/16 | 13 | 78.36 | 77.42 | 76.74(-0.01) | 76.76(-0.01) | 76.75(0) | 76.77 | -1.3 | | -19 | 11(-1.1) | -50 | [-1] | [-4] | [6] | 10 | 9 | DP | 0.3 | OpenShort | | (-2) | 0 | 14 | 7 | 5 | 0.2,55 | 31 | | 32 | May/16 | 12 | 78.36 | 77.42 | 76.75(-0.03) | 76.77(-0.03) | 76.73(0.07) | 76.7 | -1.3 | | -19 | 12(-0.8) | -50 | [-4] | [4] | [-3] | -6 | 35 | RG | -0.2 | Wait | | (-2) | 10 | -14 | 8 | -1 | -0.3,52 | 31 | | 33 | May/16 | 11 | 78.36 | 77.42 | 76.77(-0.03) | 76.79(0.03) | 76.73(0) | 76.77 | -1.3 | | -19 | 13(-1.9) | -50 | [-4] | [-2] | [4] | 1 | 28 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 7 | -5 | 0,51 | 31 | | 34 | May/16 | 10 | 78.36 | 77.42 | 76.79(-0.03) | 76.77(0.03) | 76.68(-0.08) | 76.72 | -1.3 | | -19 | 15(-1.8) | -50 | [-4] | [-14] | [2] | -11 | -1 | DP | 0.2 | OpenShort | | (-5) | -12 | 6 | 10 | -18 | -0.4,49 | 31 | | 35 | May/16 | 9 | 78.36 | 77.42 | 76.81(-0.04) | 76.75(0.03) | 76.74(-0.07) | 76.69 | -1.3 | | -19 | 17(-2.2) | -50 | [-6] | [-13] | [-5] | -29 | 2 | DT | -0.2 | OpenShort? | | (-6) | -10 | -11 | -9 | -5 | -0.6,36 | 31 | | | | |
| 36 | May/13 | 15 | 78.53 | 77.57 | 76.84(-0.03) | 76.75(0) | 76.79(-0.04) | 76.74 | -1.5 | | -19 | 19(-1.1) | -50 | [-4] | [-10] | [12] | -21 | 9 | DP | -0.2 | OpenShort? | | (-6) | -6 | 44 | -15 | 0 | -0.4,39 | 29 | | 37 | May/13 | 14 | 78.53 | 77.57 | 76.86(-0.05) | 76.73(-0.04) | 76.82(-0.09) | 76.52 | -1.6 | | -19 | 20(0.4) | -50 | [-7] | [-22] | [-19] | -41 | -13 | DT | -1.2 | OpenShort | | (-6) | -13 | -47 | -17 | -10 | -1.4,44 | 29 | | 38 | May/13 | 13 | 78.53 | 77.57 | 76.9(-0.03) | 76.73(0) | 76.89(0.03) | 76.76 | -1.4 | | -19 | 19(-0.5) | -50 | [-4] | [-0] | [-12] | -2 | 16 | DT | -0.5 | OpenShort | | (-6) | 4 | -39 | 4 | 0 | -0.6,63 | 29 | | 39 | May/13 | 12 | 78.53 | 77.57 | 76.92(-0.01) | 76.76(0.05) | 76.87(0.14) | 76.96 | -1.3 | | -19 | 20(-0.3) | -40 | [-2] | [20] | [2] | 24 | 54 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 21 | 4 | 0.2,69 | 29 | | 40 | May/13 | 11 | 78.53 | 77.57 | 76.92(0) | 76.72(0.01) | 76.76(0.12) | 76.98 | -1.3 | | -19 | 20(0) | -15 | [0] | [15] | [12] | 9 | 39 | UR | 0.9 | SmallShort | | (-2) | 18 | 15 | 28 | 20 | 0.2,54 | 29 | | | | |
| 41 | May/13 | 10 | 78.53 | 77.57 | 76.92(0) | 76.71(-0.03) | 76.67(0.04) | 76.9 | -1.3 | | -19 | 20(0) | -30 | [0] | [0] | [11] | -14 | 10 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 27 | 20 | -0.1,39 | 29 | | 42 | May/13 | 9 | 78.53 | 77.57 | 76.93(-0.03) | 76.73(-0.03) | 76.64(0.01) | 76.83 | -1.4 | | -19 | 20(-0.7) | -50 | [-4] | [-5] | [17] | -40 | 22 | DP | 0.8 | OpenShort? | | (-2) | 2 | 39 | 17 | 12 | -0.4,20 | 29 | | 43 | May/12 | 15 | 78.71 | 77.74 | 76.95(-0.04) | 76.75(-0.07) | 76.63(-0.03) | 76.63 | -1.7 | | -20 | 21(-0.3) | -50 | [-6] | [-16] | [12] | -74 | -8 | DP | 0 | OpenShort? | | (-6) | -4 | 33 | -0 | 7 | -1.2,6 | 35 | | 44 | May/12 | 14 | 78.71 | 77.74 | 76.98(-0.04) | 76.8(-0.1) | 76.65(-0.04) | 76.46 | -1.9 | | -20 | 21(2.6) | -50 | [-6] | [-20] | [-8] | -96 | -41 | DT | -0.7 | OpenShort | | (-8) | -6 | -18 | -9 | -9 | -2,4 | 35 | | 45 | May/12 | 13 | 78.71 | 77.74 | 77.01(-0.03) | 76.88(-0.1) | 76.68(-0.09) | 76.55 | -1.8 | | -20 | 19(2) | -50 | [-4] | [-26] | [-11] | -90 | -53 | DT | -0.6 | OpenShort | | (-5) | -13 | -30 | -1 | -4 | -2.1,13 | 35 | | | | |
| 46 | May/12 | 12 | 78.71 | 77.74 | 77.03(-0.03) | 76.96(-0.05) | 76.75(-0.09) | 76.7 | -1.7 | | -20 | 17(1.4) | -50 | [-4] | [-23] | [-5] | -73 | -33 | DT | -0.3 | OpenShort | | (-5) | -13 | -20 | 15 | -13 | -1.7,20 | 35 | | 47 | May/12 | 11 | 78.71 | 77.74 | 77.05(-0.01) | 77(-0.05) | 76.82(-0.05) | 76.8 | -1.6 | | -20 | 15(0.4) | -50 | [-1] | [-16] | [3] | -69 | -33 | DP | -0.1 | OpenShort | | (-2) | -7 | 11 | 1 | -5 | -1.4,16 | 35 | | 48 | May/12 | 10 | 78.71 | 77.74 | 77.06(-0.01) | 77.04(-0.05) | 76.86(-0.12) | 76.75 | -1.6 | | -20 | 15(1.4) | -50 | [-1] | [-26] | [4] | -86 | -60 | DP | -0.6 | OpenShort | | (-5) | -17 | 30 | -29 | -20 | -1.7,7 | 35 | | 49 | May/12 | 9 | 78.71 | 77.74 | 77.07(-0.03) | 77.08(-0.08) | 76.95(-0.17) | 76.6 | -1.8 | | -20 | 13(3.3) | -50 | [-4] | [-37] | [-30] | -117 | -73 | DT | -2.2 | HoldShort? | | (-5) | -25 | -64 | -39 | -20 | -2.9,6 | 35 | | 50 | May/11 | 15 | 78.91 | 78.02 | 77.09(-0.01) | 77.08(0) | 77.08(-0.1) | 76.92 | -1.7 | | -19 | 10(0.3) | -50 | [-1] | [-19] | [-12] | -72 | -35 | DT | -1.3 | OpenShort? | | (0) | -15 | -20 | -24 | -14 | -1.4,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|