|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.0700 One month high (close): $82.8400
HYG Daily Change: -0.49% Daily StdDev 0.63% HYG EMA_5_Trend: -0.31% 10Minute StdDev: $0.1657
Latest Price : $79.07(-0.49%) | Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 80.52 | 79.86 | 79.54(-0.03) | 79.48(-0.08) | 79.39(-0.09) | 79.11 | -1.3 | | -18 | 15(3.4) | -50 | [-5] | [-25] | [-29] | -114 | -43 | DT | -1.8 | HoldShort? | | (-5) | -14 | -69 | -27 | -14 | -2.8,6 | 35 | Sample size 50 Avg positive next hour return: 0.07%(34%) Avg negative next hour return: -0.11%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.48(hourly_sma_10 0.47%) 79.54(hourly_sma_20 0.54%) 79.86(daily_ema_10 0.95%) 80.52(daily_ema_20 1.78%)
|
| | | 2 | Apr/27 | 14 | 80.52 | 79.86 | 79.56(0.01) | 79.54(-0.01) | 79.46(-0.04) | 79.43 | -1 | | -18 | 12(-0.5) | -50 | [2] | [-10] | [-4] | -64 | -39 | DR | -0.2 | OpenShort | | (0) | -6 | -9 | -5 | -9 | -1.1,14 | 35 | | 3 | Apr/27 | 13 | 80.52 | 79.86 | 79.55(0.01) | 79.55(-0.01) | 79.49(-0.01) | 79.47 | -1 | | -18 | 12(-1.4) | -50 | [2] | [-5] | [-5] | -48 | -22 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | -7 | -3 | -0.6,17 | 35 | | 4 | Apr/27 | 12 | 80.52 | 79.86 | 79.55(0) | 79.56(-0.04) | 79.5(-0.04) | 79.52 | -1 | | -18 | 13(-0.5) | -50 | [0] | [-13] | [6] | -34 | -9 | DP | 0.1 | OpenShort | | (2) | -6 | 24 | -15 | 5 | -0.1,19 | 35 | | 5 | Apr/27 | 11 | 80.52 | 79.86 | 79.55(0) | 79.59(-0.05) | 79.53(-0.06) | 79.41 | -1.1 | | -18 | 14(-0.1) | -50 | [0] | [-17] | [-7] | -50 | -34 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -20 | -6 | -0.9,23 | 35 | | | | |
| 6 | Apr/27 | 10 | 80.52 | 79.86 | 79.55(0) | 79.63(-0.03) | 79.58(-0.05) | 79.45 | -1 | | -18 | 14(0.1) | -50 | [0] | [-14] | [-15] | -28 | -22 | DR | -0.9 | OpenShort | | (0) | -8 | -31 | -21 | -10 | -0.6,37 | 35 | | 7 | Apr/27 | 9 | 80.52 | 79.86 | 79.55(0) | 79.65(-0.01) | 79.58(0) | 79.59 | -0.9 | | -18 | 14(0) | -50 | [0] | [-4] | [1] | 10 | 10 | DP | -0.2 | OpenShort? | | (0) | 0 | 9 | -7 | -6 | 0.3,52 | 35 | | 8 | Apr/26 | 15 | 80.71 | 79.99 | 79.55(0) | 79.66(0.01) | 79.62(-0.01) | 79.55 | -1.1 | | -14 | 14(0.7) | -50 | [0] | [-2] | [-9] | 11 | -2 | DR | -0.5 | OpenShort? | | (0) | -2 | -22 | -5 | -13 | 0.1,58 | 33 | | 9 | Apr/26 | 14 | 80.71 | 79.99 | 79.55(0) | 79.65(0.04) | 79.63(-0.01) | 79.65 | -1 | | -14 | 13(-0.4) | -50 | [0] | [0] | [0] | 35 | 8 | DT | 0.1 | OpenShort | | (2) | -2 | -2 | 6 | -4 | 0.8,65 | 33 | | 10 | Apr/26 | 13 | 80.71 | 79.99 | 79.55(0) | 79.62(0.04) | 79.64(-0.05) | 79.66 | -1 | | -14 | 14(-0.5) | -50 | [0] | [-6] | [0] | 32 | 8 | DT | 0.1 | OpenShort | | (0) | -8 | 2 | -1 | -4 | 0.8,62 | 33 | | | | |
| 11 | Apr/26 | 12 | 80.71 | 79.99 | 79.54(-0.01) | 79.59(0.01) | 79.68(-0.01) | 79.65 | -1 | | -14 | 14(-1.2) | -50 | [-2] | [-3] | [4] | 26 | 17 | DP | -0.2 | OpenShort | | (-2) | -2 | 17 | -9 | 3 | 0.7,58 | 33 | | 12 | Apr/26 | 11 | 80.71 | 79.99 | 79.55(-0.03) | 79.58(0.03) | 79.69(-0.01) | 79.57 | -1 | | -14 | 15(-1.6) | -50 | [-5] | [-2] | [-5] | 16 | 26 | DT | -0.7 | OpenShort | | (-2) | -2 | -7 | -12 | -5 | 0.1,63 | 33 | | 13 | Apr/26 | 10 | 80.71 | 79.99 | 79.57(-0.04) | 79.56(0.05) | 79.7(0.04) | 79.6 | -1 | | -14 | 17(-3.2) | -50 | [-6] | [7] | [-9] | 34 | 46 | RG | -0.5 | Wait | | (-5) | 6 | -28 | 7 | -9 | 0.2,79 | 33 | | 14 | Apr/26 | 9 | 80.71 | 79.99 | 79.6(-0.04) | 79.52(0.04) | 79.67(0.1) | 79.73 | -0.9 | | -14 | 20(-4.3) | -50 | [-6] | [16] | [-4] | 53 | 80 | RG | 0.3 | Wait? | | (-5) | 16 | -26 | 24 | 11 | 0.6,88 | 33 | | 15 | Apr/25 | 15 | 80.83 | 80.03 | 79.63(-0.04) | 79.49(0.06) | 79.59(0.1) | 79.85 | -0.9 | | -13 | 24(-5.3) | -50 | [-6] | [18] | [18] | 52 | 90 | UR | 1 | SmallShort? | | (-7) | 16 | 33 | 33 | 19 | 0.8,82 | 29 | | | | |
| 16 | Apr/25 | 14 | 80.83 | 80.03 | 79.66(-0.04) | 79.44(0.03) | 79.51(0.05) | 79.7 | -1 | | -13 | 30(-2.5) | -50 | [-7] | [8] | [12] | 13 | 59 | UR | 0.6 | SmallShort | | (-9) | 8 | 19 | 25 | 16 | 0.1,60 | 29 | | 17 | Apr/25 | 13 | 80.83 | 80.03 | 79.69(-0.03) | 79.44(0) | 79.47(0.08) | 79.61 | -1.1 | | -13 | 32(-1.7) | -45 | [-5] | [11] | [15] | -19 | 36 | UR | 0.4 | SmallShort | | (-7) | 13 | 34 | 13 | 14 | -0.2,36 | 29 | | 18 | Apr/25 | 12 | 80.83 | 80.03 | 79.71(-0.06) | 79.42(-0.01) | 79.41(0.04) | 79.45 | -1.3 | | -13 | 34(-1.3) | -50 | [-10] | [2] | [9] | -48 | 36 | UR | 0.1 | SmallShort | | (-9) | 7 | 22 | 5 | 6 | -0.7,20 | 29 | | 19 | Apr/25 | 11 | 80.83 | 80.03 | 79.76(-0.05) | 79.43(-0.04) | 79.41(0) | 79.35 | -1.4 | | -13 | 35(-0.2) | -50 | [-8] | [-6] | [-5] | -62 | -3 | DT | -0.1 | OpenShort | | (-10) | 0 | -19 | 6 | 3 | -1.1,16 | 29 | | 20 | Apr/25 | 10 | 80.83 | 80.03 | 79.8(-0.06) | 79.46(-0.04) | 79.38(0.01) | 79.44 | -1.3 | | -13 | 35(-0.9) | -50 | [-10] | [-5] | [-0] | -57 | 9 | DT | 0.2 | OpenShort | | (-9) | 2 | -9 | 13 | 3 | -0.9,16 | 29 | | | | |
| 21 | Apr/25 | 9 | 80.83 | 80.03 | 79.85(-0.05) | 79.49(-0.05) | 79.37(-0.01) | 79.48 | -1.2 | | -13 | 36(-0.6) | -50 | [-8] | [-9] | [11] | -63 | -5 | DP | 0.3 | OpenShort? | | (-10) | -2 | 24 | 10 | 10 | -0.9,10 | 29 | | 22 | Apr/22 | 15 | 80.9 | 80.06 | 79.89(-0.06) | 79.53(-0.08) | 79.38(-0.05) | 79.37 | -1.4 | | -18 | 37(0.4) | -50 | [-10] | [-20] | [9] | -80 | -25 | DP | -0 | OpenShort? | | (-10) | -8 | 24 | 5 | 0 | -1.3,3 | 30 | | 23 | Apr/22 | 14 | 80.9 | 80.06 | 79.94(-0.05) | 79.59(-0.1) | 79.42(-0.06) | 79.26 | -1.5 | | -18 | 37(3.1) | -50 | [-8] | [-23] | [-8] | -95 | -56 | DT | -0.4 | OpenShort | | (-14) | -10 | -22 | 0 | -4 | -1.8,0 | 30 | | 24 | Apr/22 | 13 | 80.9 | 80.06 | 79.98(-0.05) | 79.67(-0.13) | 79.47(-0.09) | 79.36 | -1.5 | | -18 | 33(2.7) | -50 | [-8] | [-31] | [-3] | -94 | -54 | DT | -0.3 | OpenShort | | (-7) | -15 | -9 | 0 | -5 | -1.8,1 | 30 | | 25 | Apr/22 | 12 | 80.9 | 80.06 | 80.02(-0.05) | 79.77(-0.13) | 79.54(-0.1) | 79.4 | -1.4 | | -18 | 31(3.1) | -50 | [-8] | [-32] | [-7] | -95 | -56 | DT | -0.4 | OpenShort | | (-9) | -16 | -24 | 6 | 0 | -1.9,3 | 30 | | | | |
| 26 | Apr/22 | 11 | 80.9 | 80.06 | 80.06(-0.04) | 79.87(-0.1) | 79.62(-0.08) | 79.51 | -1.3 | | -18 | 28(2.4) | -50 | [-7] | [-26] | [-6] | -95 | -51 | DT | -0.4 | OpenShort | | (-7) | -13 | -16 | 3 | -16 | -1.9,3 | 30 | | 27 | Apr/22 | 10 | 80.9 | 80.06 | 80.09(-0.02) | 79.95(-0.07) | 79.68(-0.09) | 79.58 | -1.2 | | -18 | 25(2.5) | -50 | [-3] | [-25] | [5] | -95 | -62 | DP | -0.4 | OpenShort | | (-7) | -15 | 17 | 3 | -15 | -1.9,3 | 30 | | 28 | Apr/22 | 9 | 80.9 | 80.06 | 80.11(-0.04) | 80.01(-0.1) | 79.75(-0.16) | 79.5 | -1.3 | | -18 | 23(4.4) | -50 | [-7] | [-39] | [-19] | -113 | -79 | DT | -1 | HoldShort? | | (-7) | -26 | -50 | -4 | -20 | -2.5,0 | 30 | | 29 | Apr/21 | 15 | 81.04 | 80.21 | 80.14(-0.02) | 80.09(-0.07) | 79.88(-0.14) | 79.73 | -1.3 | | -16 | 18(1) | -50 | [-3] | [-32] | [-5] | -103 | -64 | DT | -0.8 | HoldShort? | | (-3) | -23 | -9 | -7 | -14 | -2.1,0 | 30 | | 30 | Apr/21 | 14 | 81.04 | 80.21 | 80.16(-0.01) | 80.15(-0.06) | 79.99(-0.17) | 79.77 | -1.3 | | -16 | 17(2.3) | -50 | [-2] | [-36] | [-12] | -105 | -81 | DT | -1.3 | HoldShort | | (-3) | -28 | -17 | -29 | -20 | -2.2,0 | 30 | | | | |
| 31 | Apr/21 | 13 | 81.04 | 80.21 | 80.17(-0.04) | 80.2(-0.07) | 80.13(-0.1) | 79.85 | -1.2 | | -16 | 15(2) | -50 | [-7] | [-26] | [-15] | -101 | -26 | DT | -1.9 | HoldShort | | (-2) | -16 | -16 | -50 | -14 | -2.1,2 | 30 | | 32 | Apr/21 | 12 | 81.04 | 80.21 | 80.2(-0.01) | 80.26(-0.04) | 80.21(-0.09) | 79.92 | -1.1 | | -16 | 13(1.7) | -50 | [-2] | [-21] | [-25] | -83 | -42 | DT | -2.2 | OpenShort | | (-3) | -15 | -41 | -56 | -19 | -2.2,22 | 30 | | 33 | Apr/21 | 11 | 81.04 | 80.21 | 80.2(0) | 80.26(0) | 80.28(-0.04) | 80.11 | -0.9 | | -16 | 11(-0.4) | -50 | [0] | [-9] | [-19] | -18 | -20 | DR | -1.5 | OpenShort | | (-2) | -7 | -43 | -19 | -14 | -0.9,55 | 30 | | 34 | Apr/21 | 10 | 81.04 | 80.21 | 80.21(0.01) | 80.29(0.02) | 80.31(0.01) | 80.31 | -0.7 | | -16 | 12(0.2) | -50 | [2] | [1] | [-10] | 50 | 3 | CR | 0 | HoldShort | | (3) | 2 | -33 | 9 | -4 | 0.9,77 | 30 | | 35 | Apr/21 | 9 | 81.04 | 80.21 | 80.2(0.01) | 80.27(0.04) | 80.3(0.02) | 80.46 | -0.6 | | -16 | 12(1.6) | -25 | [2] | [5] | [16] | 85 | 25 | RG | 1.4 | SmallShort? | | (2) | 3 | 41 | 11 | 4 | 2.3,77 | 30 | | | | |
| 36 | Apr/20 | 15 | 81.14 | 80.32 | 80.2(0) | 80.24(0.02) | 80.28(-0.02) | 80.27 | -0.9 | | -15 | 10(-0.4) | -45 | [0] | [-4] | [4] | 39 | 5 | DP | -0.1 | OpenShort? | | (0) | -3 | 12 | -4 | 2 | 0.8,69 | 31 | | 37 | Apr/20 | 14 | 81.14 | 80.32 | 80.19(-0.01) | 80.22(0.01) | 80.3(-0.01) | 80.21 | -1 | | -15 | 10(-0.1) | -50 | [-2] | [-4] | [-10] | 23 | 8 | DT | -0.9 | OpenShort | | (0) | -2 | -17 | -21 | -6 | 0.2,68 | 31 | | 38 | Apr/20 | 13 | 81.14 | 80.32 | 80.19(0) | 80.21(0.02) | 80.31(0.05) | 80.29 | -0.9 | | -15 | 10(-0.1) | -40 | [0] | [8] | [1] | 52 | 22 | UR | -0.2 | SmallShort | | (0) | 8 | 7 | -11 | 2 | 0.9,79 | 31 | | 39 | Apr/20 | 12 | 81.14 | 80.32 | 80.2(0.01) | 80.19(0.02) | 80.27(0.04) | 80.26 | -0.9 | | -15 | 11(0.2) | -40 | [2] | [6] | [-4] | 52 | 10 | CR | -0.1 | HoldShort | | (0) | 7 | -17 | 6 | 4 | 0.6,87 | 31 | | 40 | Apr/20 | 11 | 81.14 | 80.32 | 80.19(0.01) | 80.17(0.02) | 80.24(0.05) | 80.34 | -0.8 | | -15 | 10(0.7) | -25 | [2] | [8] | [4] | 85 | 22 | RG | 1 | SmallShort | | (2) | 8 | -9 | 38 | 9 | 1.5,97 | 31 | | | | |
| 41 | Apr/20 | 10 | 81.14 | 80.32 | 80.19(0) | 80.15(0.02) | 80.2(0.06) | 80.38 | -0.8 | | -15 | 10(-0.2) | -35 | [0] | [9] | [14] | 84 | 35 | UR | 2 | SmallShort | | (2) | 10 | 21 | 37 | 15 | 2.2,79 | 31 | | 42 | Apr/20 | 9 | 81.14 | 80.32 | 80.18(-0.02) | 80.15(0) | 80.15(0.05) | 80.28 | -0.9 | | -15 | 10(-2.6) | -35 | [-3] | [5] | [16] | 35 | 41 | UR | 1.4 | SmallShort? | | (-2) | 8 | 38 | 19 | 7 | 1.1,57 | 31 | | 43 | Apr/19 | 15 | 81.23 | 80.43 | 80.2(-0.04) | 80.15(0) | 80.11(-0.01) | 80.1 | -1.2 | | -17 | 12(-4.7) | -50 | [-7] | [-8] | [1] | -29 | 27 | DP | -0.1 | OpenShort? | | (-3) | -2 | 2 | 2 | 1 | -0.8,41 | 27 | | 44 | Apr/19 | 14 | 81.23 | 80.43 | 80.23(-0.04) | 80.13(-0.01) | 80.12(0.04) | 80.09 | -1.2 | | -17 | 17(-3.6) | -50 | [-7] | [-0] | [-2] | -28 | 29 | DT | -0.2 | OpenShort | | (-9) | 7 | -10 | 9 | -1 | -0.9,45 | 27 | | 45 | Apr/19 | 13 | 81.23 | 80.43 | 80.26(-0.04) | 80.14(-0.01) | 80.09(-0.01) | 80.14 | -1.1 | | -17 | 21(-2) | -50 | [-7] | [-9] | [2] | -23 | 27 | DP | 0.3 | OpenShort | | (-7) | -2 | 0 | 12 | -1 | -0.6,42 | 27 | | | | |
| 46 | Apr/19 | 12 | 81.23 | 80.43 | 80.29(-0.02) | 80.15(-0.01) | 80.1(-0.02) | 80.14 | -1.1 | | -17 | 23(-1.2) | -50 | [-3] | [-9] | [6] | -35 | -6 | DP | 0.2 | OpenShort | | (-7) | -3 | 9 | 14 | 5 | -0.7,33 | 27 | | 47 | Apr/19 | 11 | 81.23 | 80.43 | 80.31(-0.04) | 80.16(-0.02) | 80.12(-0.04) | 80.1 | -1.2 | | -17 | 24(-0.2) | -50 | [-7] | [-14] | [-1] | -54 | -1 | DT | -0.1 | OpenShort | | (-7) | -7 | -2 | 0 | -2 | -0.9,19 | 27 | | 48 | Apr/19 | 10 | 81.23 | 80.43 | 80.34(-0.02) | 80.18(-0.01) | 80.15(0.02) | 80.11 | -1.2 | | -17 | 24(-0.2) | -50 | [-3] | [-3] | [5] | -60 | -6 | DP | -0.2 | OpenShort | | (-3) | 3 | 26 | -20 | -2 | -1,15 | 27 | | 49 | Apr/19 | 9 | 81.23 | 80.43 | 80.36(-0.04) | 80.19(-0.04) | 80.13(-0.06) | 79.99 | -1.3 | | -17 | 24(1.9) | -50 | [-7] | [-19] | [-18] | -77 | -26 | DT | -0.6 | OpenShort? | | (-7) | -10 | -38 | -26 | -9 | -1.6,13 | 27 | | 50 | Apr/18 | 15 | 81.31 | 80.67 | 80.39(-0.02) | 80.19(0) | 80.18(-0.02) | 80.17 | -1.3 | | -15 | 22(-0.5) | -50 | [-3] | [-8] | [-9] | -55 | -15 | DT | -0 | OpenShort? | | (-3) | -3 | -17 | -18 | -7 | -1,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|