|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.6900 One month high (close): $82.8400
HYG Daily Change: -0.69% Daily StdDev 0.58% HYG EMA_5_Trend: -0.71% 10Minute StdDev: $0.4435
Latest Price : $79.69(-0.69%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 81.62 | 81.46 | 80.35(-0.06) | 79.98(-0.1) | 79.75(-0.05) | 79.74 | -2.1 | | -5 | 49(0.8) | -50 | [-10] | [-24] | [3] | -84 | -38 | DP | -0 | OpenShort? | | (-14) | -9 | 6 | 6 | -3 | -1.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.98(hourly_sma_10 0.3%) 80.35(hourly_sma_20 0.76%) 81.46(daily_ema_10 2.16%) 81.62(daily_ema_20 2.36%)
|
| | | 2 | Apr/11 | 14 | 81.62 | 81.46 | 80.4(-0.09) | 80.06(-0.11) | 79.79(-0.09) | 79.72 | -2.2 | | -5 | 48(1.5) | -50 | [-16] | [-33] | [1] | -90 | -21 | DP | -0.2 | OpenShort | | (-14) | -16 | 2 | 4 | -4 | -1.6,0 | 35 | | 3 | Apr/11 | 13 | 81.62 | 81.46 | 80.47(-0.07) | 80.15(-0.1) | 79.86(-0.14) | 79.71 | -2.2 | | -5 | 47(3) | -50 | [-12] | [-40] | [-4] | -98 | -59 | DT | -0.4 | OpenShort | | (-18) | -24 | -8 | 2 | -18 | -1.9,0 | 35 | | 4 | Apr/11 | 12 | 81.62 | 81.46 | 80.53(-0.09) | 80.23(-0.09) | 79.97(-0.16) | 79.74 | -2.1 | | -5 | 44(3.1) | -50 | [-16] | [-43] | [-10] | -103 | -56 | DT | -0.6 | HoldShort | | (-14) | -28 | -25 | 2 | -20 | -2.1,0 | 35 | | 5 | Apr/11 | 11 | 81.62 | 81.46 | 80.6(-0.07) | 80.3(-0.11) | 80.1(-0.15) | 79.84 | -2 | | -5 | 40(4) | -50 | [-12] | [-43] | [-11] | -103 | -61 | DT | -0.7 | HoldShort | | (-18) | -26 | -27 | -2 | -13 | -2.1,0 | 35 | | | | |
| 6 | Apr/11 | 10 | 81.62 | 81.46 | 80.66(-0.06) | 80.39(-0.11) | 80.22(-0.14) | 79.95 | -1.9 | | -5 | 36(3.8) | -50 | [-10] | [-40] | [-9] | -105 | -68 | DT | -0.8 | HoldShort | | (-12) | -24 | -20 | -5 | -17 | -2.2,0 | 35 | | 7 | Apr/11 | 9 | 81.62 | 81.46 | 80.71(-0.06) | 80.48(-0.1) | 80.33(-0.14) | 80.03 | -1.8 | | -5 | 33(4.9) | -50 | [-10] | [-39] | [-26] | -110 | -58 | DT | -1 | HoldShort? | | (-14) | -24 | -67 | -13 | -17 | -2.4,0 | 35 | | 8 | Apr/8 | 15 | 81.65 | 81.7 | 80.76(-0.02) | 80.56(-0.06) | 80.44(-0.06) | 80.3 | -1.7 | | -2 | 28(-0.2) | -30 | [-3] | [-19] | [-7] | -96 | -56 | DT | -0.6 | HoldShort? | | (-8) | -10 | -12 | -12 | -12 | -1.9,2 | 42 | | 9 | Apr/8 | 14 | 81.65 | 81.7 | 80.78(-0.07) | 80.61(-0.06) | 80.49(-0.01) | 80.35 | -1.6 | | -2 | 28(-5.4) | -50 | [-12] | [-13] | [-10] | -90 | 10 | DT | -0.6 | HoldShort | | (-8) | -2 | -24 | -9 | -6 | -1.9,8 | 42 | | 10 | Apr/8 | 13 | 81.65 | 81.7 | 80.84(-0.09) | 80.66(-0.06) | 80.5(-0.09) | 80.45 | -1.5 | | -2 | 33(-6.9) | -50 | [-16] | [-27] | [-7] | -71 | 9 | DT | -0.2 | OpenShort | | (-14) | -16 | -20 | 2 | -6 | -1.5,17 | 42 | | | | |
| 11 | Apr/8 | 12 | 81.65 | 81.7 | 80.91(-0.09) | 80.71(-0.05) | 80.57(-0.09) | 80.53 | -1.4 | | -2 | 40(-5.3) | -50 | [-16] | [-26] | [-3] | -60 | 9 | DT | -0.1 | OpenShort | | (-14) | -16 | -14 | 10 | -4 | -1.2,20 | 42 | | 12 | Apr/8 | 11 | 81.65 | 81.7 | 80.98(-0.06) | 80.75(-0.05) | 80.64(-0.05) | 80.59 | -1.3 | | -2 | 46(-3.8) | -50 | [-10] | [-18] | [6] | -64 | -8 | DP | -0.1 | OpenShort | | (-18) | -9 | 18 | 1 | -6 | -1.1,14 | 42 | | 13 | Apr/8 | 10 | 81.65 | 81.7 | 81.03(-0.09) | 80.79(-0.05) | 80.68(-0.07) | 80.52 | -1.4 | | -2 | 49(-1.7) | -45 | [-16] | [-23] | [8] | -76 | 4 | DP | -0.4 | OpenShort | | (-14) | -12 | 27 | -2 | -11 | -1.3,7 | 42 | | 14 | Apr/8 | 9 | 81.65 | 81.7 | 81.1(-0.1) | 80.83(-0.09) | 80.74(-0.11) | 80.41 | -1.6 | | -2 | 51(-1.5) | -50 | [-17] | [-34] | [-36] | -90 | -26 | DT | -0.8 | HoldShort? | | (-18) | -19 | -100 | -7 | -16 | -1.7,3 | 42 | | 15 | Apr/7 | 15 | 81.7 | 81.83 | 81.18(-0.1) | 80.9(-0.02) | 80.83(-0.02) | 80.82 | -1.2 | | -2 | 53(-13.6) | -50 | [-17] | [-12] | [-1] | -66 | 44 | DT | -0 | OpenShort? | | (-18) | -3 | -4 | 2 | -1 | -0.9,7 | 38 | | | | |
| 16 | Apr/7 | 14 | 81.7 | 81.83 | 81.26(-0.1) | 80.92(-0.02) | 80.85(-0.01) | 80.84 | -1.2 | | -2 | 66(-7.7) | -50 | [-17] | [-10] | [0] | -69 | 36 | DT | -0 | OpenShort | | (-20) | -2 | 0 | 1 | -2 | -0.9,4 | 38 | | 17 | Apr/7 | 13 | 81.7 | 81.83 | 81.34(-0.1) | 80.94(-0.01) | 80.86(-0.05) | 80.84 | -1.2 | | -2 | 74(-4.8) | -50 | [-17] | [-16] | [3] | -70 | 17 | DP | -0 | OpenShort | | (-20) | -9 | 12 | -1 | -9 | -0.9,3 | 38 | | 18 | Apr/7 | 12 | 81.7 | 81.83 | 81.42(-0.09) | 80.94(0) | 80.9(-0.04) | 80.79 | -1.2 | | -2 | 79(-2) | -50 | [-16] | [-13] | [-6] | -73 | -10 | DT | -0.2 | OpenShort | | (-22) | -7 | -14 | 0 | -14 | -1.1,5 | 38 | | 19 | Apr/7 | 11 | 81.7 | 81.83 | 81.49(-0.1) | 80.95(-0.1) | 80.93(-0.06) | 80.85 | -1.2 | | -2 | 81(-0.6) | -50 | [-17] | [-26] | [-6] | -71 | -6 | DT | -0.1 | OpenShort | | (-20) | -10 | -22 | -1 | 11 | -1.1,7 | 38 | | 20 | Apr/7 | 10 | 81.7 | 81.83 | 81.57(-0.07) | 81.03(-0.1) | 80.93(0) | 80.94 | -1 | | -2 | 81(-0.2) | -40 | [-12] | [-14] | [6] | -68 | -18 | DP | -0.1 | OpenShort | | (-18) | 0 | 14 | 2 | 16 | -1.1,10 | 38 | | | | |
| 21 | Apr/7 | 9 | 81.7 | 81.83 | 81.63(-0.07) | 81.11(-0.11) | 80.98(-0.04) | 80.88 | -1.1 | | -2 | 81(2.8) | -50 | [-12] | [-22] | [-11] | -74 | -37 | DT | -0.2 | OpenShort? | | (-18) | -7 | -33 | -2 | 2 | -1.3,9 | 38 | | 22 | Apr/6 | 15 | 81.74 | 81.96 | 81.69(-0.06) | 81.2(-0.1) | 81.01(0.01) | 81.02 | -1 | | 0 | 79(-0.2) | -25 | [-10] | [-12] | [8] | -67 | -25 | DP | 0 | OpenShort? | | (-14) | 2 | 20 | 5 | 4 | -1.2,13 | 41 | | 23 | Apr/6 | 14 | 81.74 | 81.96 | 81.74(-0.06) | 81.28(-0.1) | 81(0.04) | 80.94 | -1.1 | | 0 | 79(4.4) | -50 | [-10] | [-7] | [-13] | -73 | -39 | DT | -0.1 | OpenShort | | (-12) | 7 | -39 | 5 | -10 | -1.4,12 | 41 | | 24 | Apr/6 | 13 | 81.74 | 81.96 | 81.79(-0.05) | 81.36(-0.11) | 80.97(-0.14) | 81.1 | -0.9 | | 0 | 74(3.6) | -35 | [-9] | [-38] | [11] | -69 | -67 | DP | 0.2 | OpenShort | | (-12) | -24 | 27 | 11 | 2 | -1.3,14 | 41 | | 25 | Apr/6 | 12 | 81.74 | 81.96 | 81.83(-0.05) | 81.45(-0.17) | 81.08(-0.18) | 80.99 | -1.1 | | 0 | 71(5.2) | -50 | [-9] | [-50] | [-0] | -82 | -95 | DT | -0.2 | OpenShort | | (-12) | -31 | -8 | 16 | -4 | -1.7,11 | 41 | | | | |
| 26 | Apr/6 | 11 | 81.74 | 81.96 | 81.87(-0.05) | 81.59(-0.18) | 81.23(-0.2) | 81.02 | -1 | | 0 | 66(6.1) | -50 | [-9] | [-54] | [3] | -87 | -100 | DP | -0.5 | OpenShort | | (-10) | -35 | 12 | 1 | -11 | -1.8,8 | 41 | | 27 | Apr/6 | 10 | 81.74 | 81.96 | 81.91(-0.06) | 81.74(-0.17) | 81.39(-0.21) | 80.97 | -1.1 | | 0 | 60(8.4) | -50 | [-10] | [-56] | [9] | -102 | -103 | BT | -1 | OpenLong | | (-10) | -36 | 39 | -10 | -20 | -2.2,3 | 41 | | 28 | Apr/6 | 9 | 81.74 | 81.96 | 81.96(-0.06) | 81.88(-0.2) | 81.56(-0.23) | 80.81 | -1.3 | | 0 | 51(15.3) | -50 | [-10] | [-62] | [-71] | -130 | -138 | DT | -2.1 | HoldShort? | | (-14) | -40 | -190 | -19 | -20 | -3.2,0 | 41 | | 29 | Apr/5 | 15 | 81.81 | 82.06 | 81.96(0) | 82.04(-0.07) | 81.75(-0.1) | 81.6 | -0.3 | | 3 | 36(-0.4) | -10 | [0] | [-24] | [-18] | -89 | -72 | DR | -0.6 | HoldShort? | | (-2) | -17 | -43 | -8 | -20 | -1.6,1 | 50 | | 30 | Apr/5 | 14 | 81.81 | 82.06 | 82.01(-0.04) | 82.1(-0.06) | 81.83(-0.15) | 81.78 | -0 | | 3 | 36(-1.7) | -45 | [-7] | [-34] | [-5] | -72 | -28 | DT | -0.2 | OpenShort | | (2) | -26 | -8 | -11 | -11 | -0.9,1 | 50 | | | | |
| 31 | Apr/5 | 13 | 81.81 | 82.06 | 82.04(-0.05) | 82.15(-0.04) | 81.95(-0.16) | 81.81 | 0 | | 3 | 38(-1.8) | -50 | [-9] | [-34] | [-4] | -72 | -21 | DT | -0.5 | OpenShort | | (-10) | -28 | 8 | -28 | -20 | -0.9,1 | 50 | | 32 | Apr/5 | 12 | 81.81 | 82.06 | 82.08(-0.05) | 82.18(-0.02) | 82.08(-0.16) | 81.78 | -0 | | 3 | 40(-1) | -50 | [-9] | [-32] | [-9] | -66 | -31 | DT | -1.1 | OpenShort | | (-10) | -28 | 0 | -41 | -20 | -1.1,12 | 50 | | 33 | Apr/5 | 11 | 81.81 | 82.06 | 82.12(-0.05) | 82.2(-0.02) | 82.21(-0.13) | 81.78 | -0 | | 3 | 41(-1) | -50 | [-9] | [-27] | [-26] | -39 | -25 | DT | -1.6 | OpenShort | | (-8) | -22 | -55 | -34 | -20 | -1.2,41 | 50 | | 34 | Apr/5 | 10 | 81.81 | 82.06 | 82.16(-0.04) | 82.2(0) | 82.32(-0.07) | 82.01 | 0.3 | | 3 | 42(-2.7) | -50 | [-7] | [-15] | [-33] | 11 | -0 | DT | -1.1 | OpenShort | | (-8) | -12 | -88 | -12 | -18 | -0.5,73 | 50 | | 35 | Apr/5 | 9 | 81.81 | 82.06 | 82.19(-0.01) | 82.22(0.09) | 82.38(0.05) | 82.38 | 0.8 | | 3 | 44(-1.1) | -5 | [-2] | [15] | [-6] | 57 | 40 | RG | 0 | Wait? | | (-4) | 9 | -22 | 10 | 0 | 0.6,92 | 50 | | | | |
| 36 | Apr/4 | 15 | 81.82 | 82.12 | 82.19(0) | 82.15(0.07) | 82.34(0.09) | 82.47 | 1 | | 7 | 46(-0.7) | 50 | [0] | [24] | [8] | 62 | 50 | UR | 0.4 | SmallShort? | | (0) | 16 | 14 | 17 | 7 | 0.9,89 | 65 | | 37 | Apr/4 | 14 | 81.82 | 82.12 | 82.19(0) | 82.09(0.07) | 82.27(0.09) | 82.41 | 0.9 | | 7 | 46(-0.4) | 50 | [0] | [24] | [10] | 47 | 50 | UR | 0.4 | SmallShort | | (-2) | 16 | 18 | 17 | 13 | 0.7,79 | 65 | | 38 | Apr/4 | 13 | 81.82 | 82.12 | 82.2(-0.01) | 82.03(0.07) | 82.2(0.1) | 82.34 | 0.8 | | 7 | 47(-0.8) | 50 | [-2] | [26] | [8] | 27 | 52 | UR | 0.4 | SmallShort | | (-2) | 18 | 12 | 18 | 7 | 0.4,67 | 65 | | 39 | Apr/4 | 12 | 81.82 | 82.12 | 82.21(-0.02) | 81.97(0.06) | 82.12(0.09) | 82.29 | 0.7 | | 7 | 47(-1.4) | 50 | [-4] | [23] | [10] | 11 | 49 | UR | 0.5 | SmallShort | | (-2) | 16 | 18 | 17 | 15 | 0.2,56 | 65 | | 40 | Apr/4 | 11 | 81.82 | 82.12 | 82.23(-0.02) | 81.92(-0.02) | 82.05(0.11) | 82.22 | 0.6 | | 7 | 49(-1.7) | 50 | [-4] | [19] | [14] | -5 | 43 | UR | 0.5 | SmallShort | | (-4) | 20 | 25 | 17 | 20 | -0,45 | 65 | | | | |
| 41 | Apr/4 | 10 | 81.82 | 82.12 | 82.25(-0.02) | 81.94(-0.05) | 81.96(0.07) | 82.11 | 0.4 | | 7 | 51(-0.9) | 50 | [-4] | [9] | [11] | -26 | 14 | UR | 0.4 | SmallShort | | (-8) | 13 | 20 | 13 | 20 | -0.4,34 | 65 | | 42 | Apr/4 | 9 | 81.82 | 82.12 | 82.27(-0.04) | 81.98(-0.06) | 81.9(0.04) | 82.03 | 0.3 | | 7 | 51(-0.2) | 30 | [-7] | [2] | [9] | -40 | 15 | UR | 0.4 | SmallShort? | | (-8) | 7 | 18 | 13 | 15 | -0.7,28 | 65 | | 43 | Apr/1 | 15 | 81.78 | 82.02 | 82.3(-0.04) | 82.03(-0.07) | 81.87(0.05) | 81.96 | 0.3 | | 2 | 52(0.7) | -10 | [-7] | [-0] | [5] | -55 | 7 | UR | 0.3 | SmallShort? | | (-8) | 9 | 8 | 11 | 12 | -1,20 | 66 | | 44 | Apr/1 | 14 | 81.78 | 82.02 | 82.33(-0.05) | 82.09(-0.09) | 81.83(0.06) | 81.93 | 0.2 | | 2 | 51(-0.2) | 5 | [-9] | [-1] | [12] | -66 | 10 | RG | 0.3 | Wait | | (-8) | 11 | 29 | 9 | 5 | -1.2,14 | 66 | | 45 | Apr/1 | 13 | 81.78 | 82.02 | 82.37(-0.06) | 82.16(-0.1) | 81.78(-0.17) | 81.81 | 0 | | 2 | 51(2.8) | -50 | [-11] | [-44] | [1] | -78 | -54 | DP | 0.1 | OpenShort | | (-12) | -31 | 0 | 13 | -16 | -1.6,12 | 66 | | | | |
| 46 | Apr/1 | 12 | 81.78 | 82.02 | 82.42(-0.04) | 82.24(-0.09) | 81.92(-0.16) | 81.81 | 0 | | 2 | 48(4.7) | -45 | [-7] | [-40] | [-1] | -88 | -70 | DT | -0.3 | OpenShort | | (-12) | -29 | -10 | 19 | -16 | -1.9,10 | 66 | | 47 | Apr/1 | 11 | 81.78 | 82.02 | 82.45(-0.04) | 82.31(-0.08) | 82.05(-0.16) | 81.85 | 0.1 | | 2 | 44(4.5) | -35 | [-7] | [-39] | [4] | -93 | -70 | DP | -0.7 | OpenShort | | (-8) | -29 | 22 | -10 | -20 | -2,7 | 66 | | 48 | Apr/1 | 10 | 81.78 | 82.02 | 82.48(-0.04) | 82.38(-0.08) | 82.18(-0.21) | 81.76 | -0 | | 2 | 39(8.9) | -50 | [-7] | [-48] | [-5] | -116 | -102 | DT | -1.6 | HoldShort | | (-10) | -38 | 12 | -39 | -20 | -2.7,2 | 66 | | 49 | Apr/1 | 9 | 81.78 | 82.02 | 82.51(-0.04) | 82.45(-0.11) | 82.35(-0.23) | 81.71 | -0.1 | | 2 | 30(14.2) | -50 | [-7] | [-55] | [-70] | -146 | -116 | DT | -3.1 | HoldShort? | | (-8) | -42 | -176 | -49 | -20 | -3.9,2 | 66 | | 50 | Mar/31 | 15 | 81.8 | 82.07 | 82.51(0) | 82.54(-0.02) | 82.54(-0.02) | 82.45 | 0.9 | | 2 | 16(0.6) | -5 | [0] | [-6] | [-7] | -62 | -15 | DR | -0.8 | OpenShort? | | (2) | -4 | -10 | -21 | -1 | -0.8,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|