|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.9700 One month high (close): $82.8400
HYG Daily Change: -0.79% Daily StdDev 0.58% HYG EMA_5_Trend: -0.43% 10Minute StdDev: $0.5583
Latest Price : $80.86(-0.79%) | Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 81.74 | 81.96 | 81.69(-0.06) | 81.2(-0.1) | 81.01(0.01) | 81.02 | -1 | | 0 | 81(2) | -25 | [-10] | [-12] | [8] | -67 | -25 | DP | 0 | OpenShort? | | (-14) | 2 | 20 | 5 | 4 | -1.2,13 | 41 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.2(hourly_sma_10 0.22%) 81.69(hourly_sma_20 0.83%) 81.74(daily_ema_20 0.89%) 81.96(daily_ema_10 1.16%)
|
| | | 2 | Apr/6 | 14 | 81.74 | 81.96 | 81.74(-0.06) | 81.28(-0.1) | 81(0.04) | 80.94 | -1.1 | | 0 | 79(4.4) | -50 | [-10] | [-7] | [-13] | -73 | -39 | DT | -0.1 | OpenShort | | (-12) | 7 | -39 | 5 | -10 | -1.4,12 | 41 | | 3 | Apr/6 | 13 | 81.74 | 81.96 | 81.79(-0.05) | 81.36(-0.11) | 80.97(-0.14) | 81.1 | -0.9 | | 0 | 74(3.6) | -35 | [-9] | [-38] | [11] | -69 | -67 | DP | 0.2 | OpenShort | | (-12) | -24 | 27 | 11 | 2 | -1.3,14 | 41 | | 4 | Apr/6 | 12 | 81.74 | 81.96 | 81.83(-0.05) | 81.45(-0.17) | 81.08(-0.18) | 80.99 | -1.1 | | 0 | 71(5.2) | -50 | [-9] | [-50] | [-0] | -82 | -95 | DT | -0.2 | OpenShort | | (-12) | -31 | -8 | 16 | -4 | -1.7,11 | 41 | | 5 | Apr/6 | 11 | 81.74 | 81.96 | 81.87(-0.05) | 81.59(-0.18) | 81.23(-0.2) | 81.02 | -1 | | 0 | 66(6.1) | -50 | [-9] | [-54] | [3] | -87 | -100 | DP | -0.5 | OpenShort | | (-10) | -35 | 12 | 1 | -11 | -1.8,8 | 41 | | | | |
| 6 | Apr/6 | 10 | 81.74 | 81.96 | 81.91(-0.06) | 81.74(-0.17) | 81.39(-0.21) | 80.97 | -1.1 | | 0 | 60(8.4) | -50 | [-10] | [-56] | [9] | -102 | -103 | BT | -1 | OpenLong | | (-10) | -36 | 39 | -10 | -20 | -2.2,3 | 41 | | 7 | Apr/6 | 9 | 81.74 | 81.96 | 81.96(-0.06) | 81.88(-0.2) | 81.56(-0.23) | 80.81 | -1.3 | | 0 | 51(15.3) | -50 | [-10] | [-62] | [-71] | -130 | -138 | DT | -2.1 | HoldShort? | | (-14) | -40 | -190 | -19 | -20 | -3.2,0 | 41 | | 8 | Apr/5 | 15 | 81.81 | 82.06 | 81.96(0) | 82.04(-0.07) | 81.75(-0.1) | 81.6 | -0.3 | | 3 | 36(-0.4) | -10 | [0] | [-24] | [-18] | -89 | -72 | DR | -0.6 | HoldShort? | | (-2) | -17 | -43 | -8 | -20 | -1.6,1 | 50 | | 9 | Apr/5 | 14 | 81.81 | 82.06 | 82.01(-0.04) | 82.1(-0.06) | 81.83(-0.15) | 81.78 | -0 | | 3 | 36(-1.7) | -45 | [-7] | [-34] | [-5] | -72 | -28 | DT | -0.2 | OpenShort | | (2) | -26 | -8 | -11 | -11 | -0.9,1 | 50 | | 10 | Apr/5 | 13 | 81.81 | 82.06 | 82.04(-0.05) | 82.15(-0.04) | 81.95(-0.16) | 81.81 | 0 | | 3 | 38(-1.8) | -50 | [-9] | [-34] | [-4] | -72 | -21 | DT | -0.5 | OpenShort | | (-10) | -28 | 8 | -28 | -20 | -0.9,1 | 50 | | | | |
| 11 | Apr/5 | 12 | 81.81 | 82.06 | 82.08(-0.05) | 82.18(-0.02) | 82.08(-0.16) | 81.78 | -0 | | 3 | 40(-1) | -50 | [-9] | [-32] | [-9] | -66 | -31 | DT | -1.1 | OpenShort | | (-10) | -28 | 0 | -41 | -20 | -1.1,12 | 50 | | 12 | Apr/5 | 11 | 81.81 | 82.06 | 82.12(-0.05) | 82.2(-0.02) | 82.21(-0.13) | 81.78 | -0 | | 3 | 41(-1) | -50 | [-9] | [-27] | [-26] | -39 | -25 | DT | -1.6 | OpenShort | | (-8) | -22 | -55 | -34 | -20 | -1.2,41 | 50 | | 13 | Apr/5 | 10 | 81.81 | 82.06 | 82.16(-0.04) | 82.2(0) | 82.32(-0.07) | 82.01 | 0.3 | | 3 | 42(-2.7) | -50 | [-7] | [-15] | [-33] | 11 | -0 | DT | -1.1 | OpenShort | | (-8) | -12 | -88 | -12 | -18 | -0.5,73 | 50 | | 14 | Apr/5 | 9 | 81.81 | 82.06 | 82.19(-0.01) | 82.22(0.09) | 82.38(0.05) | 82.38 | 0.8 | | 3 | 44(-1.1) | -5 | [-2] | [15] | [-6] | 57 | 40 | RG | 0 | Wait? | | (-4) | 9 | -22 | 10 | 0 | 0.6,92 | 50 | | 15 | Apr/4 | 15 | 81.82 | 82.12 | 82.19(0) | 82.15(0.07) | 82.34(0.09) | 82.47 | 1 | | 7 | 46(-0.7) | 50 | [0] | [24] | [8] | 62 | 50 | UR | 0.4 | SmallShort? | | (0) | 16 | 14 | 17 | 7 | 0.9,89 | 65 | | | | |
| 16 | Apr/4 | 14 | 81.82 | 82.12 | 82.19(0) | 82.09(0.07) | 82.27(0.09) | 82.41 | 0.9 | | 7 | 46(-0.4) | 50 | [0] | [24] | [10] | 47 | 50 | UR | 0.4 | SmallShort | | (-2) | 16 | 18 | 17 | 13 | 0.7,79 | 65 | | 17 | Apr/4 | 13 | 81.82 | 82.12 | 82.2(-0.01) | 82.03(0.07) | 82.2(0.1) | 82.34 | 0.8 | | 7 | 47(-0.8) | 50 | [-2] | [26] | [8] | 27 | 52 | UR | 0.4 | SmallShort | | (-2) | 18 | 12 | 18 | 7 | 0.4,67 | 65 | | 18 | Apr/4 | 12 | 81.82 | 82.12 | 82.21(-0.02) | 81.97(0.06) | 82.12(0.09) | 82.29 | 0.7 | | 7 | 47(-1.4) | 50 | [-4] | [23] | [10] | 11 | 49 | UR | 0.5 | SmallShort | | (-2) | 16 | 18 | 17 | 15 | 0.2,56 | 65 | | 19 | Apr/4 | 11 | 81.82 | 82.12 | 82.23(-0.02) | 81.92(-0.02) | 82.05(0.11) | 82.22 | 0.6 | | 7 | 49(-1.7) | 50 | [-4] | [19] | [14] | -5 | 43 | UR | 0.5 | SmallShort | | (-4) | 20 | 25 | 17 | 20 | -0,45 | 65 | | 20 | Apr/4 | 10 | 81.82 | 82.12 | 82.25(-0.02) | 81.94(-0.05) | 81.96(0.07) | 82.11 | 0.4 | | 7 | 51(-0.9) | 50 | [-4] | [9] | [11] | -26 | 14 | UR | 0.4 | SmallShort | | (-8) | 13 | 20 | 13 | 20 | -0.4,34 | 65 | | | | |
| 21 | Apr/4 | 9 | 81.82 | 82.12 | 82.27(-0.04) | 81.98(-0.06) | 81.9(0.04) | 82.03 | 0.3 | | 7 | 51(-0.2) | 30 | [-7] | [2] | [9] | -40 | 15 | UR | 0.4 | SmallShort? | | (-8) | 7 | 18 | 13 | 15 | -0.7,28 | 65 | | 22 | Apr/1 | 15 | 81.78 | 82.02 | 82.3(-0.04) | 82.03(-0.07) | 81.87(0.05) | 81.96 | 0.3 | | 2 | 52(0.7) | -10 | [-7] | [-0] | [5] | -55 | 7 | UR | 0.3 | SmallShort? | | (-8) | 9 | 8 | 11 | 12 | -1,20 | 66 | | 23 | Apr/1 | 14 | 81.78 | 82.02 | 82.33(-0.05) | 82.09(-0.09) | 81.83(0.06) | 81.93 | 0.2 | | 2 | 51(-0.2) | 5 | [-9] | [-1] | [12] | -66 | 10 | RG | 0.3 | Wait | | (-8) | 11 | 29 | 9 | 5 | -1.2,14 | 66 | | 24 | Apr/1 | 13 | 81.78 | 82.02 | 82.37(-0.06) | 82.16(-0.1) | 81.78(-0.17) | 81.81 | 0 | | 2 | 51(2.8) | -50 | [-11] | [-44] | [1] | -78 | -54 | DP | 0.1 | OpenShort | | (-12) | -31 | 0 | 13 | -16 | -1.6,12 | 66 | | 25 | Apr/1 | 12 | 81.78 | 82.02 | 82.42(-0.04) | 82.24(-0.09) | 81.92(-0.16) | 81.81 | 0 | | 2 | 48(4.7) | -45 | [-7] | [-40] | [-1] | -88 | -70 | DT | -0.3 | OpenShort | | (-12) | -29 | -10 | 19 | -16 | -1.9,10 | 66 | | | | |
| 26 | Apr/1 | 11 | 81.78 | 82.02 | 82.45(-0.04) | 82.31(-0.08) | 82.05(-0.16) | 81.85 | 0.1 | | 2 | 44(4.5) | -35 | [-7] | [-39] | [4] | -93 | -70 | DP | -0.7 | OpenShort | | (-8) | -29 | 22 | -10 | -20 | -2,7 | 66 | | 27 | Apr/1 | 10 | 81.78 | 82.02 | 82.48(-0.04) | 82.38(-0.08) | 82.18(-0.21) | 81.76 | -0 | | 2 | 39(8.9) | -50 | [-7] | [-48] | [-3] | -116 | -102 | BT | -1.6 | OpenLong | | (-10) | -38 | 12 | -27 | -20 | -2.7,2 | 66 | | 28 | Apr/1 | 9 | 81.78 | 82.02 | 82.51(-0.04) | 82.45(-0.11) | 82.35(-0.23) | 81.71 | -0.1 | | 2 | 30(14.2) | -50 | [-7] | [-55] | [-70] | -146 | -116 | DT | -3.1 | HoldShort? | | (-8) | -42 | -176 | -47 | -20 | -3.9,2 | 66 | | 29 | Mar/31 | 15 | 81.8 | 82.07 | 82.51(0) | 82.54(-0.02) | 82.54(-0.02) | 82.45 | 0.9 | | 2 | 16(0.6) | -5 | [0] | [-6] | [-7] | -62 | -15 | DR | -0.8 | OpenShort? | | (2) | -4 | -10 | -24 | -1 | -0.8,8 | 59 | | 30 | Mar/31 | 14 | 81.8 | 82.07 | 82.54(0.05) | 82.56(-0.01) | 82.56(-0.02) | 82.49 | 0.9 | | 2 | 15(-11.8) | 45 | [9] | [-3] | [-6] | -36 | -61 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -19 | -8 | -0.4,24 | 59 | | | | |
| 31 | Mar/31 | 13 | 81.8 | 82.07 | 82.5(0.05) | 82.56(0) | 82.58(0.01) | 82.52 | 1 | | 2 | 27(-10.7) | 50 | [9] | [4] | [-6] | -6 | -44 | CR | -0.3 | HoldShort | | (10) | 2 | -14 | -8 | 0 | 0.1,42 | 59 | | 32 | Mar/31 | 12 | 81.8 | 82.07 | 82.46(0.07) | 82.56(0) | 82.57(0.02) | 82.58 | 1.1 | | 2 | 38(-8.9) | 50 | [13] | [6] | [-6] | 9 | -50 | CR | 0 | HoldShort | | (12) | 4 | -16 | -7 | 0 | 0.4,49 | 59 | | 33 | Mar/31 | 11 | 81.8 | 82.07 | 82.4(0.07) | 82.57(-0.01) | 82.55(0.02) | 82.65 | 1.2 | | 2 | 47(-8.4) | 50 | [13] | [6] | [8] | 21 | -30 | UT | 0.3 | OpenLong | | (14) | 4 | 22 | -1 | 12 | 0.7,53 | 59 | | 34 | Mar/31 | 10 | 81.8 | 82.07 | 82.34(0.07) | 82.58(-0.02) | 82.53(-0.02) | 82.56 | 1 | | 2 | 55(-6.2) | 45 | [13] | [-3] | [-3] | 17 | -39 | DR | 0.1 | OpenShort | | (14) | -4 | -2 | -11 | -2 | 0.5,54 | 59 | | 35 | Mar/31 | 9 | 81.8 | 82.07 | 82.28(0.07) | 82.6(0.01) | 82.55(-0.01) | 82.57 | 1.1 | | 2 | 61(-4.1) | 50 | [13] | [2] | [5] | 29 | -27 | UT | 0 | OpenLong? | | (14) | -2 | 22 | -10 | -5 | 0.6,64 | 59 | | | | |
| 36 | Mar/30 | 15 | 81.83 | 82.07 | 82.22(0.06) | 82.59(0.01) | 82.56(-0.02) | 82.48 | 0.8 | | 4 | 66(1.4) | 50 | [11] | [1] | [-6] | 25 | -30 | CR | -0.2 | HoldShort? | | (14) | -4 | -8 | -13 | -12 | 0.5,62 | 56 | | 37 | Mar/30 | 14 | 81.83 | 82.07 | 82.17(0.07) | 82.58(0.01) | 82.58(-0.01) | 82.51 | 0.9 | | 4 | 64(-3.3) | 50 | [13] | [4] | [-8] | 49 | -27 | CR | -0.1 | HoldShort | | (14) | -2 | -20 | -4 | -5 | 0.7,81 | 56 | | 38 | Mar/30 | 13 | 81.83 | 82.07 | 82.11(0.07) | 82.57(0.04) | 82.59(-0.05) | 82.59 | 1 | | 4 | 67(-0.7) | 45 | [13] | [-1] | [-4] | 58 | -17 | DR | 0 | OpenShort | | (14) | -9 | -10 | -4 | -4 | 0.9,85 | 56 | | 39 | Mar/30 | 12 | 81.83 | 82.07 | 82.05(0.07) | 82.54(0.02) | 82.63(-0.01) | 82.63 | 1 | | 4 | 68(-0.6) | 50 | [13] | [5] | [3] | 64 | 3 | UT | 0 | OpenLong | | (18) | -2 | 12 | -4 | 2 | 1.1,86 | 56 | | 40 | Mar/30 | 11 | 81.83 | 82.07 | 81.99(0.07) | 82.52(0.1) | 82.64(0.02) | 82.58 | 0.9 | | 4 | 69(0.8) | 50 | [13] | [17] | [-3] | 62 | 10 | CR | -0.1 | HoldShort | | (14) | 4 | 0 | -12 | -17 | 1.1,84 | 56 | | | | |
| 41 | Mar/30 | 10 | 81.83 | 82.07 | 81.93(0.06) | 82.44(0.12) | 82.62(0.05) | 82.58 | 0.9 | | 4 | 68(1.5) | 50 | [11] | [24] | [1] | 69 | 36 | UT | -0.1 | OpenLong | | (14) | 9 | 10 | -10 | -8 | 1.2,89 | 56 | | 42 | Mar/30 | 9 | 81.83 | 82.07 | 81.88(0.05) | 82.34(0.12) | 82.58(0.05) | 82.54 | 0.9 | | 4 | 66(2.7) | 25 | [9] | [24] | [-22] | 77 | 45 | CR | -0.1 | OpenShort? | | (14) | 9 | -61 | -6 | -14 | 1.3,94 | 56 | | 43 | Mar/29 | 15 | 81.85 | 81.98 | 81.84(0.07) | 82.24(0.18) | 82.54(0.11) | 82.8 | 1.2 | | 4 | 64(8.8) | 50 | [13] | [43] | [9] | 98 | 81 | UT | 0.5 | OpenLong? | | (12) | 20 | 24 | 1 | 11 | 1.9,100 | 52 | | 44 | Mar/29 | 14 | 81.85 | 81.98 | 81.78(0.05) | 82.09(0.16) | 82.45(0.07) | 82.7 | 1 | | 4 | 55(6.3) | 50 | [9] | [33] | [21] | 100 | 80 | UT | 0.6 | HoldLong | | (12) | 13 | 57 | -0 | 20 | 2,100 | 52 | | 45 | Mar/29 | 13 | 81.85 | 81.98 | 81.74(0.04) | 81.96(0.12) | 82.39(0.16) | 82.46 | 0.7 | | 4 | 49(4) | 50 | [7] | [46] | [6] | 94 | 90 | UT | 0.2 | OpenLong | | (8) | 29 | 16 | -3 | 13 | 1.8,99 | 52 | | | | |
| 46 | Mar/29 | 12 | 81.85 | 81.98 | 81.71(0.04) | 81.86(0.12) | 82.26(0.19) | 82.39 | 0.7 | | 4 | 45(4.2) | 50 | [7] | [51] | [2] | 96 | 87 | UT | 0.4 | OpenLong | | (10) | 35 | 4 | -4 | 18 | 1.9,98 | 52 | | 47 | Mar/29 | 11 | 81.85 | 81.98 | 81.68(0.04) | 81.76(0.12) | 82.1(0.21) | 82.37 | 0.6 | | 4 | 40(4.9) | 50 | [7] | [55] | [8] | 101 | 92 | UT | 0.8 | HoldLong | | (8) | 38 | 8 | 20 | 20 | 2.1,98 | 52 | | 48 | Mar/29 | 10 | 81.85 | 81.98 | 81.65(0.04) | 81.66(0.11) | 81.93(0.23) | 82.34 | 0.6 | | 4 | 36(5) | 50 | [7] | [57] | [4] | 103 | 96 | TP | 1.4 | OpenShort | | (8) | 42 | -12 | 34 | 20 | 2.4,93 | 52 | | 49 | Mar/29 | 9 | 81.85 | 81.98 | 81.62(0.05) | 81.57(0.12) | 81.74(0.25) | 82.39 | 0.7 | | 4 | 31(9.5) | 50 | [9] | [62] | [57] | 107 | 102 | UT | 2.6 | HoldLong? | | (8) | 46 | 143 | 36 | 20 | 3.1,79 | 52 | | 50 | Mar/28 | 15 | 81.86 | 81.75 | 81.58(0.01) | 81.47(0.05) | 81.54(0.09) | 81.79 | -0.1 | | -4 | 21(2.2) | 30 | [2] | [24] | [18] | 42 | 42 | UT | 1.5 | OpenLong? | | (2) | 16 | 41 | 14 | 18 | 1.2,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|