Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $79.9700      One month high (close): $83.3300

HYG Daily Change: -0.41%   Daily StdDev 0.55%   HYG EMA_5_Trend: 0.16%   10Minute StdDev: $0.3439

Latest Price :  $81.95(-0.41%)

Tue. Apr 5, 2022($0.3)   Mon. Apr 4, 2022($0.2)   Fri. Apr 1, 2022($0.4)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.5)   Mon. Mar 28, 2022($0.1)   Fri. Mar 25, 2022($0.2)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -0.3%(60%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   81.78  82.02  82.3(-0.04 82.03(-0.07 81.87(0.0581.960.3    252(0.7)-10[-7][-0][6]-556UR0.3SmallShort?    (-8)981112-1,2066

Daily Trend: %
Up Forces:
Down Forces: 81.78(daily_ema_20 -0.22%)  
Support Levels:
Resistance Levels: 82.02(daily_ema_10 0.07%)   82.03(hourly_sma_10 0.09%)   82.3(hourly_sma_20 0.41%)  
 
2Apr/114   81.78  82.02  82.33(-0.05 82.09(-0.09 81.83(0.0681.930.2    251(-0.2)5[-9][-1][12]-667RG0.3Wait    (-8)113195-1.2,1466
3Apr/113   81.78  82.02  82.37(-0.06 82.16(-0.1 81.78(-0.1781.810    251(2.8)-50[-11][-44][1]-78-55DP0.1OpenShort    (-13)-31013-16-1.6,1266
4Apr/112   81.78  82.02  82.42(-0.04 82.24(-0.09 81.92(-0.1681.810    248(4.7)-45[-7][-40][-2]-88-70DT-0.3OpenShort    (-13)-29-1019-16-1.9,1066
5Apr/111   81.78  82.02  82.45(-0.04 82.31(-0.08 82.05(-0.1681.850.1    244(4.5)-35[-7][-39][4]-93-70DP-0.7OpenShort    (-8)-2923-10-20-2,766
 
6Apr/110   81.78  82.02  82.48(-0.04 82.38(-0.08 82.18(-0.2181.76-0    239(8.9)-50[-7][-48][-3]-116-101BT-1.6OpenLong    (-10)-3813-27-20-2.7,266
7Apr/19   81.78  82.02  82.51(-0.04 82.45(-0.11 82.35(-0.2381.71-0.1    230(14.2)-50[-7][-55][-74]-146-115DT-3.1HoldShort?    (-8)-42-188-47-20-3.9,266
8Mar/3115   81.8  82.07  82.51(0)  82.54(-0.02 82.54(-0.0282.450.9    216(0.6)-10[0][-6][-8]-62-14DR-0.8OpenShort?    (2)-4-10-24-1-0.8,859
9Mar/3114   81.8  82.07  82.54(0.05 82.56(-0.01 82.56(-0.0282.490.9    215(-11.8)45[9][-3][-7]-36-58DR-0.6OpenShort    (0)-4-8-19-8-0.4,2459
10Mar/3113   81.8  82.07  82.5(0.05 82.56(0)  82.58(0.0182.521    227(-10.7)50[9][4][-6]-6-42CR-0.3HoldShort    (10)2-15-800.1,4259
 
11Mar/3112   81.8  82.07  82.46(0.07 82.56(0)  82.57(0.0282.581.1    238(-8.9)50[13][6][-7]9-47CR0HoldShort    (13)4-17-700.4,4959
12Mar/3111   81.8  82.07  82.4(0.07 82.57(-0.01 82.55(0.0282.651.2    247(-8.4)50[13][6][8]21-27UT0.3OpenLong    (15)423-1120.7,5359
13Mar/3110   81.8  82.07  82.34(0.07 82.58(-0.02 82.53(-0.0282.561    255(-6.2)45[13][-3][-3]17-35DR0.1OpenShort    (15)-4-2-11-20.5,5459
14Mar/319   81.8  82.07  82.28(0.07 82.6(0.01 82.55(-0.0182.571.1    261(-4.1)50[13][2][6]29-23UT0OpenLong?    (15)-223-10-50.6,6459
15Mar/3015   81.83  82.07  82.22(0.06 82.59(0.01 82.56(-0.0282.480.8    466(1.4)50[11][2][-6]25-27CR-0.2HoldShort?    (15)-4-8-13-120.5,6256
 
16Mar/3014   81.83  82.07  82.17(0.07 82.58(0.01 82.58(-0.0182.510.9    464(-3.3)50[13][4][-8]49-23CR-0.1HoldShort    (15)-2-21-4-50.7,8156
17Mar/3013   81.83  82.07  82.11(0.07 82.57(0.04 82.59(-0.0582.591    467(-0.7)45[13][-1][-4]58-12DR0OpenShort    (15)-9-10-4-40.9,8556
18Mar/3012   81.83  82.07  82.05(0.07 82.54(0.02 82.63(-0.0182.631    468(-0.6)50[13][5][4]647UT0OpenLong    (19)-213-421.1,8656
19Mar/3011   81.83  82.07  81.99(0.07 82.52(0.1 82.64(0.0282.580.9    469(0.8)50[13][17][-3]6213CR-0.1HoldShort    (15)40-12-171.1,8456
20Mar/3010   81.83  82.07  81.93(0.06 82.44(0.12 82.62(0.0582.580.9    468(1.5)50[11][24][1]6939UT-0.1OpenLong    (15)910-10-81.2,8956
 
21Mar/309   81.83  82.07  81.88(0.05 82.34(0.12 82.58(0.0582.540.9    466(2.7)25[9][24][-24]7747CR-0.1OpenShort?    (15)9-65-6-141.3,9456
22Mar/2915   81.85  81.98  81.84(0.07 82.24(0.18 82.54(0.1182.81.2    464(8.8)50[13][44][9]9883UT0.5OpenLong?    (13)20251111.9,10052
23Mar/2914   81.85  81.98  81.78(0.05 82.09(0.16 82.45(0.0782.71    455(6.3)50[9][34][22]10082UT0.6HoldLong    (13)1360-0202,10052
24Mar/2913   81.85  81.98  81.74(0.04 81.96(0.12 82.39(0.1682.460.7    449(4)50[7][46][6]9490UT0.2OpenLong    (8)2917-3131.8,9952
25Mar/2912   81.85  81.98  81.71(0.04 81.86(0.12 82.26(0.1982.390.7    445(4.2)50[7][51][2]9686UT0.4OpenLong    (10)354-4181.9,9852
 
26Mar/2911   81.85  81.98  81.68(0.04 81.76(0.12 82.1(0.2182.370.6    440(4.9)50[7][55][8]10191UT0.8HoldLong    (8)38820202.1,9852
27Mar/2910   81.85  81.98  81.65(0.04 81.66(0.11 81.93(0.2382.340.6    436(5)50[7][58][5]10395UT1.4HoldLong    (8)42-1338202.4,9352
28Mar/299   81.85  81.98  81.62(0.05 81.57(0.12 81.74(0.2582.390.7    431(9.5)50[9][63][62]107101UT2.6HoldLong?    (8)4615249203.1,7952
29Mar/2815   81.86  81.75  81.58(0.01 81.47(0.05 81.54(0.0981.79-0.1    -421(2.2)30[2][24][22]4241UT1.5OpenLong?    (2)164436181.2,6252
30Mar/2814   81.86  81.75  81.57(-0.01 81.43(0.01 81.47(0.0581.62-0.3    -419(-0.8)0[-2][12][13]-1231UR0.9SmallShort    (0)102518150.3,3152
 
31Mar/2813   81.86  81.75  81.58(-0.01 81.42(-0.01 81.43(0.0581.52-0.4    -420(-1.4)5[-2][11][15]-4011UR0.5SmallShort    (-2)1038911-0.3,1852
32Mar/2812   81.86  81.75  81.59(-0.04 81.43(-0.05 81.39(-0.0281.37-0.6    -421(0.4)-50[-8][-8][-2]-673DT-0.1OpenShort    (-8)-4-822-1.2,1352
33Mar/2811   81.86  81.75  81.62(-0.02 81.47(-0.06 81.41(0.0281.4-0.5    -421(-0.3)-30[-4][-1][-1]-65-7DT-0.1OpenShort    (-4)4-10107-1.2,1552
34Mar/2810   81.86  81.75  81.64(-0.02 81.52(-0.04 81.41(0) 81.44-0.5    -421(-0.2)-20[-4][-2][4]-67-2DP0.3OpenShort    (-4)0872-1.1,1152
35Mar/289   81.86  81.75  81.66(-0.02 81.55(-0.05 81.39(-0.0281.41-0.5    -421(1.3)-15[-4][-7][9]-72-16DP0.1OpenShort?    (-8)-42113-4-1.3,1152
 
36Mar/2515   81.94  81.58  81.68(-0.02 81.59(-0.05 81.41(-0.0981.33-0.6    -1020(3.5)-50[-4][-23][-11]-94-42DT-0.5OpenShort?    (-4)-17-291-12-2,647
37Mar/2514   81.94  81.58  81.7(-0.02 81.63(-0.04 81.48(-0.0781.44-0.5    -1016(0.1)-50[-4][-19][7]-87-28DP-0.3OpenShort    (-2)-14231-4-1.7,647
38Mar/2513   81.94  81.58  81.72(-0.04 81.66(-0.04 81.54(-0.1381.35-0.6    -1016(3)-50[-8][-32][-17]-110-43DT-1.2HoldShort    (-8)-26-29-31-20-2.4,047
39Mar/2512   81.94  81.58  81.75(-0.01 81.69(-0.02 81.65(-0.0781.46-0.5    -1013(1.7)-50[-2][-17][-8]-98-47DT-1.5OpenShort    (-4)-14-2-36-16-2.3,1047
40Mar/2511   81.94  81.58  81.75(0)  81.71(-0.04 81.71(-0.0781.47-0.5    -1012(1.4)-50[0][-18][-26]-90-56DR-2.2HoldShort    (-2)-14-54-43-10-2.7,2847
 
41Mar/2510   81.94  81.58  81.75(0)  81.74(-0.02 81.77(-0.0281.68-0.3    -1010(-0.3)-50[0][-6][-8]-17-15DR-0.9OpenShort    (0)-4-21-8-2-0.8,5347
42Mar/259   81.94  81.58  81.76(0.01 81.74(0)  81.77(0) 81.76-0.2    -1010(-0.8)-50[2][0][-8]10-10DR-0.3OpenShort?    (2)0-27260,6047
43Mar/2415   82.05  81.55  81.75(0.02 81.74(0)  81.79(0.0681.87-0.2    -1011(-0.5)0[4][13][11]405RG0.8SmallShort?    (4)12231561.1,6245
44Mar/2414   82.05  81.55  81.73(0.01 81.76(-0.01 81.74(0.0581.78-0.3    -1012(-0.3)-25[2][10][4]812RG0.4Wait    (2)108760.4,4845
45Mar/2413   82.05  81.55  81.73(0)  81.76(0)  81.7(-0.0181.75-0.3    -1012(-0.4)-50[0][-2][1]5-2DP0.4OpenShort    (2)-2-415-70.3,4745
 
46Mar/2412   82.05  81.55  81.72(0.01 81.77(0.01 81.71(-0.0181.77-0.3    -1012(-0.3)-35[2][-0][1]-4-2RG0.5Wait    (2)-20710.4,3645
47Mar/2411   82.05  81.55  81.71(-0.02 81.76(-0.02 81.72(-0.0281.77-0.3    -1013(-3.3)-50[-4][-7][11]-1424DP0.4OpenShort    (2)-438-1150.5,2445
48Mar/2410   82.05  81.55  81.73(-0.04 81.78(-0.02 81.74(-0.0781.62-0.4    -1016(-3.6)-50[-8][-17][-0]-4111DT-0.8OpenShort    (-8)-148-14-9-0.7,2745
49Mar/249   82.05  81.55  81.76(-0.04 81.78(0)  81.8(-0.0581.59-0.5    -1020(-2.3)-50[-8][-12][-19]-266DT-1.1OpenShort?    (-10)-10-50-9-15-0.9,4745
50Mar/2315   82.11  81.51  81.79(-0.04 81.8(0.01 81.84(0.0181.79-0.3    -1222(-3.2)-50[-8][-0][-6]1840DT-0.2OpenShort?    (-4)2-196-50,6841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA