|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.9700 One month high (close): $83.3300
HYG Daily Change: -0.3% Daily StdDev 0.55% HYG EMA_5_Trend: 0.21% 10Minute StdDev: $0.5001
Latest Price : $82.59(-0.3%) | Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 81.83 | 82.07 | 82.22(0.06) | 82.59(0.01) | 82.56(-0.02) | 82.48 | 0.8 | | 4 | 61(-3.5) | 50 | [11] | [2] | [-6] | 25 | -22 | CR | -0.2 | HoldShort? | | (16) | -4 | -9 | -13 | -12 | 0.5,62 | 56 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 82.59(hourly_sma_10 0.13%)
Down Forces: 81.83(daily_ema_20 -0.79%)
Support Levels: 82.22(hourly_sma_20 -0.32%) 82.07(weak_daily_ema_10 -0.5%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 81.83 | 82.07 | 82.17(0.07) | 82.58(0.01) | 82.58(-0.01) | 82.51 | 0.9 | | 4 | 64(-3.3) | 50 | [13] | [4] | [-9] | 49 | -18 | CR | -0.1 | HoldShort | | (16) | -2 | -23 | -4 | -5 | 0.7,81 | 56 | | 3 | Mar/30 | 13 | 81.83 | 82.07 | 82.11(0.07) | 82.57(0.04) | 82.59(-0.05) | 82.59 | 1 | | 4 | 67(-0.7) | 40 | [13] | [-1] | [-5] | 58 | -6 | DR | 0 | OpenShort | | (16) | -9 | -11 | -4 | -4 | 0.9,85 | 56 | | 4 | Mar/30 | 12 | 81.83 | 82.07 | 82.05(0.07) | 82.54(0.02) | 82.63(-0.01) | 82.63 | 1 | | 4 | 68(-0.6) | 50 | [13] | [5] | [4] | 64 | 12 | UT | 0 | OpenLong | | (21) | -2 | 14 | -4 | 2 | 1.1,86 | 56 | | 5 | Mar/30 | 11 | 81.83 | 82.07 | 81.99(0.07) | 82.52(0.1) | 82.64(0.02) | 82.58 | 0.9 | | 4 | 69(0.8) | 50 | [13] | [17] | [-3] | 62 | 18 | CR | -0.1 | HoldShort | | (16) | 4 | 0 | -12 | -17 | 1.1,84 | 56 | | | | |
| 6 | Mar/30 | 10 | 81.83 | 82.07 | 81.93(0.06) | 82.44(0.12) | 82.62(0.05) | 82.58 | 0.9 | | 4 | 68(1.5) | 50 | [11] | [24] | [1] | 69 | 42 | UT | -0.1 | OpenLong | | (16) | 9 | 11 | -10 | -8 | 1.2,89 | 56 | | 7 | Mar/30 | 9 | 81.83 | 82.07 | 81.88(0.05) | 82.34(0.12) | 82.58(0.05) | 82.54 | 0.9 | | 4 | 66(2.7) | 20 | [9] | [24] | [-26] | 77 | 50 | CR | -0.1 | OpenShort? | | (16) | 9 | -70 | -6 | -14 | 1.3,94 | 56 | | 8 | Mar/29 | 15 | 81.85 | 81.98 | 81.84(0.07) | 82.24(0.18) | 82.54(0.11) | 82.8 | 1.2 | | 4 | 64(8.8) | 50 | [13] | [44] | [10] | 98 | 86 | UT | 0.5 | OpenLong? | | (14) | 20 | 27 | 1 | 11 | 1.9,100 | 52 | | 9 | Mar/29 | 14 | 81.85 | 81.98 | 81.78(0.05) | 82.09(0.16) | 82.45(0.07) | 82.7 | 1 | | 4 | 55(6.3) | 50 | [9] | [34] | [24] | 100 | 84 | UT | 0.6 | HoldLong | | (14) | 13 | 66 | -0 | 20 | 2,100 | 52 | | 10 | Mar/29 | 13 | 81.85 | 81.98 | 81.74(0.04) | 81.96(0.12) | 82.39(0.16) | 82.46 | 0.7 | | 4 | 49(4) | 50 | [7] | [46] | [7] | 94 | 90 | UT | 0.2 | OpenLong | | (9) | 29 | 18 | -3 | 13 | 1.8,99 | 52 | | | | |
| 11 | Mar/29 | 12 | 81.85 | 81.98 | 81.71(0.04) | 81.86(0.12) | 82.26(0.19) | 82.39 | 0.7 | | 4 | 45(4.2) | 50 | [7] | [52] | [2] | 96 | 86 | UT | 0.4 | OpenLong | | (11) | 35 | 5 | -4 | 18 | 1.9,98 | 52 | | 12 | Mar/29 | 11 | 81.85 | 81.98 | 81.68(0.04) | 81.76(0.12) | 82.1(0.21) | 82.37 | 0.6 | | 4 | 40(4.9) | 50 | [7] | [55] | [9] | 101 | 90 | UT | 0.8 | HoldLong | | (9) | 38 | 9 | 20 | 20 | 2.1,98 | 52 | | 13 | Mar/29 | 10 | 81.85 | 81.98 | 81.65(0.04) | 81.66(0.11) | 81.93(0.23) | 82.34 | 0.6 | | 4 | 36(5) | 50 | [7] | [58] | [4] | 103 | 94 | TP | 1.4 | OpenShort | | (9) | 42 | -14 | 38 | 20 | 2.4,93 | 52 | | 14 | Mar/29 | 9 | 81.85 | 81.98 | 81.62(0.05) | 81.57(0.12) | 81.74(0.25) | 82.39 | 0.7 | | 4 | 31(9.5) | 50 | [9] | [63] | [67] | 107 | 100 | UT | 2.6 | HoldLong? | | (9) | 46 | 166 | 49 | 20 | 3.1,79 | 52 | | 15 | Mar/28 | 15 | 81.86 | 81.75 | 81.58(0.01) | 81.47(0.05) | 81.54(0.09) | 81.79 | -0.1 | | -4 | 21(2.2) | 30 | [2] | [24] | [23] | 42 | 40 | UT | 1.5 | OpenLong? | | (2) | 16 | 48 | 36 | 18 | 1.2,62 | 52 | | | | |
| 16 | Mar/28 | 14 | 81.86 | 81.75 | 81.57(-0.01) | 81.43(0.01) | 81.47(0.05) | 81.62 | -0.3 | | -4 | 19(-0.8) | 0 | [-2] | [13] | [13] | -12 | 29 | UR | 0.9 | SmallShort | | (0) | 10 | 27 | 18 | 15 | 0.3,31 | 52 | | 17 | Mar/28 | 13 | 81.86 | 81.75 | 81.58(-0.01) | 81.42(-0.01) | 81.43(0.05) | 81.52 | -0.4 | | -4 | 20(-1.4) | 5 | [-2] | [11] | [16] | -40 | 9 | UR | 0.5 | SmallShort | | (-2) | 10 | 41 | 9 | 11 | -0.3,18 | 52 | | 18 | Mar/28 | 12 | 81.86 | 81.75 | 81.59(-0.04) | 81.43(-0.05) | 81.39(-0.02) | 81.37 | -0.6 | | -4 | 21(0.4) | -50 | [-8] | [-8] | [-3] | -67 | -0 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | 2 | 2 | -1.2,13 | 52 | | 19 | Mar/28 | 11 | 81.86 | 81.75 | 81.62(-0.02) | 81.47(-0.06) | 81.41(0.02) | 81.4 | -0.5 | | -4 | 21(-0.3) | -30 | [-4] | [-0] | [-2] | -65 | -9 | DT | -0.1 | OpenShort | | (-5) | 4 | -11 | 10 | 7 | -1.2,15 | 52 | | 20 | Mar/28 | 10 | 81.86 | 81.75 | 81.64(-0.02) | 81.52(-0.04) | 81.41(0) | 81.44 | -0.5 | | -4 | 21(-0.2) | -20 | [-4] | [-2] | [4] | -67 | -3 | DP | 0.3 | OpenShort | | (-5) | 0 | 9 | 7 | 2 | -1.1,11 | 52 | | | | |
| 21 | Mar/28 | 9 | 81.86 | 81.75 | 81.66(-0.02) | 81.55(-0.05) | 81.39(-0.02) | 81.41 | -0.5 | | -4 | 21(1.3) | -15 | [-4] | [-7] | [9] | -72 | -17 | DP | 0.1 | OpenShort? | | (-9) | -4 | 23 | 13 | -4 | -1.3,11 | 52 | | 22 | Mar/25 | 15 | 81.94 | 81.58 | 81.68(-0.02) | 81.59(-0.05) | 81.41(-0.09) | 81.33 | -0.6 | | -10 | 20(3.5) | -50 | [-4] | [-23] | [-11] | -94 | -42 | DT | -0.5 | OpenShort? | | (-5) | -17 | -32 | 1 | -12 | -2,6 | 47 | | 23 | Mar/25 | 14 | 81.94 | 81.58 | 81.7(-0.02) | 81.63(-0.04) | 81.48(-0.07) | 81.44 | -0.5 | | -10 | 16(0.1) | -50 | [-4] | [-19] | [8] | -87 | -28 | DP | -0.3 | OpenShort | | (-2) | -14 | 25 | 1 | -4 | -1.7,6 | 47 | | 24 | Mar/25 | 13 | 81.94 | 81.58 | 81.72(-0.04) | 81.66(-0.04) | 81.54(-0.13) | 81.35 | -0.6 | | -10 | 16(3) | -50 | [-8] | [-32] | [-18] | -110 | -44 | DT | -1.2 | HoldShort | | (-9) | -26 | -32 | -31 | -20 | -2.4,0 | 47 | | 25 | Mar/25 | 12 | 81.94 | 81.58 | 81.75(-0.01) | 81.69(-0.02) | 81.65(-0.07) | 81.46 | -0.5 | | -10 | 13(1.7) | -50 | [-2] | [-17] | [-8] | -98 | -46 | DT | -1.5 | OpenShort | | (-5) | -14 | -2 | -36 | -16 | -2.3,10 | 47 | | | | |
| 26 | Mar/25 | 11 | 81.94 | 81.58 | 81.75(0) | 81.71(-0.04) | 81.71(-0.07) | 81.47 | -0.5 | | -10 | 12(1.4) | -50 | [0] | [-18] | [-28] | -90 | -55 | DR | -2.2 | HoldShort | | (-2) | -14 | -59 | -43 | -10 | -2.7,28 | 47 | | 27 | Mar/25 | 10 | 81.94 | 81.58 | 81.75(0) | 81.74(-0.02) | 81.77(-0.02) | 81.68 | -0.3 | | -10 | 10(-0.3) | -50 | [0] | [-6] | [-9] | -17 | -14 | DR | -0.9 | OpenShort | | (0) | -4 | -23 | -8 | -2 | -0.8,53 | 47 | | 28 | Mar/25 | 9 | 81.94 | 81.58 | 81.76(0.01) | 81.74(0) | 81.77(0) | 81.76 | -0.2 | | -10 | 10(-0.8) | -50 | [2] | [0] | [-9] | 10 | -9 | DR | -0.3 | OpenShort? | | (2) | 0 | -30 | 2 | 6 | 0,60 | 47 | | 29 | Mar/24 | 15 | 82.05 | 81.55 | 81.75(0.02) | 81.74(0) | 81.79(0.06) | 81.87 | -0.2 | | -10 | 11(-0.5) | 0 | [4] | [13] | [11] | 40 | 6 | RG | 0.8 | SmallShort? | | (5) | 12 | 25 | 15 | 6 | 1.1,62 | 45 | | 30 | Mar/24 | 14 | 82.05 | 81.55 | 81.73(0.01) | 81.76(-0.01) | 81.74(0.05) | 81.78 | -0.3 | | -10 | 12(-0.3) | -20 | [2] | [10] | [5] | 8 | 12 | RG | 0.4 | Wait | | (2) | 10 | 9 | 7 | 6 | 0.4,48 | 45 | | | | |
| 31 | Mar/24 | 13 | 82.05 | 81.55 | 81.73(0) | 81.76(0) | 81.7(-0.01) | 81.75 | -0.3 | | -10 | 12(-0.4) | -50 | [0] | [-2] | [0] | 5 | -2 | DT | 0.4 | OpenShort | | (2) | -2 | -5 | 15 | -7 | 0.3,47 | 45 | | 32 | Mar/24 | 12 | 82.05 | 81.55 | 81.72(0.01) | 81.77(0.01) | 81.71(-0.01) | 81.77 | -0.3 | | -10 | 12(-0.3) | -35 | [2] | [-0] | [1] | -4 | -1 | RG | 0.5 | Wait | | (2) | -2 | 0 | 7 | 1 | 0.4,36 | 45 | | 33 | Mar/24 | 11 | 82.05 | 81.55 | 81.71(-0.02) | 81.76(-0.02) | 81.72(-0.02) | 81.77 | -0.3 | | -10 | 13(-3.3) | -50 | [-4] | [-7] | [12] | -14 | 23 | DP | 0.4 | OpenShort | | (2) | -4 | 41 | -11 | 5 | 0.5,24 | 45 | | 34 | Mar/24 | 10 | 82.05 | 81.55 | 81.73(-0.04) | 81.78(-0.02) | 81.74(-0.07) | 81.62 | -0.4 | | -10 | 16(-3.6) | -50 | [-8] | [-17] | [-1] | -41 | 9 | DT | -0.8 | OpenShort | | (-9) | -14 | 9 | -21 | -9 | -0.7,27 | 45 | | 35 | Mar/24 | 9 | 82.05 | 81.55 | 81.76(-0.04) | 81.78(0) | 81.8(-0.05) | 81.59 | -0.5 | | -10 | 20(-2.3) | -50 | [-8] | [-12] | [-21] | -26 | 4 | DT | -1.1 | OpenShort? | | (-11) | -10 | -55 | -10 | -15 | -0.9,47 | 45 | | | | |
| 36 | Mar/23 | 15 | 82.11 | 81.51 | 81.79(-0.04) | 81.8(0.01) | 81.84(0.01) | 81.79 | -0.3 | | -12 | 22(-3.2) | -50 | [-8] | [-0] | [-7] | 18 | 37 | DT | -0.2 | OpenShort? | | (-5) | 2 | -20 | 4 | -5 | 0,68 | 41 | | 37 | Mar/23 | 14 | 82.11 | 81.51 | 81.82(-0.02) | 81.79(0.04) | 81.83(0.04) | 81.86 | -0.3 | | -12 | 25(-3) | -50 | [-4] | [10] | [7] | 23 | 26 | UR | 0.1 | SmallShort | | (-5) | 8 | 14 | 14 | -4 | 0.2,68 | 41 | | 38 | Mar/23 | 13 | 82.11 | 81.51 | 81.84(-0.02) | 81.76(0.02) | 81.8(-0.04) | 81.81 | -0.3 | | -12 | 28(-0.8) | -50 | [-4] | [-8] | [-6] | 5 | 9 | DT | 0 | OpenShort | | (-9) | -8 | -25 | 11 | 4 | -0.1,57 | 41 | | 39 | Mar/23 | 12 | 82.11 | 81.51 | 81.86(-0.01) | 81.74(0.05) | 81.83(0.04) | 81.9 | -0.2 | | -12 | 29(-0.7) | -40 | [-2] | [11] | [8] | 6 | 18 | UR | 0.3 | SmallShort | | (-2) | 8 | 16 | 13 | 4 | 0.1,53 | 41 | | 40 | Mar/23 | 11 | 82.11 | 81.51 | 81.87(-0.01) | 81.7(0.02) | 81.8(0.05) | 81.84 | -0.3 | | -12 | 30(-0.4) | -35 | [-2] | [10] | [9] | -19 | 20 | UR | 0.1 | SmallShort | | (-5) | 10 | 25 | -1 | 4 | -0.1,34 | 41 | | | | |
| 41 | Mar/23 | 10 | 82.11 | 81.51 | 81.88(-0.02) | 81.68(0.02) | 81.76(0.02) | 81.75 | -0.4 | | -12 | 30(0) | -50 | [-4] | [4] | [6] | -29 | 2 | UR | -0 | SmallShort | | (-5) | 4 | 14 | 6 | 1 | -0.5,34 | 41 | | 42 | Mar/23 | 9 | 82.11 | 81.51 | 81.9(-0.02) | 81.66(0.01) | 81.74(0.02) | 81.7 | -0.4 | | -12 | 30(-0.3) | -50 | [-4] | [3] | [-22] | -34 | 2 | RG | -0.1 | Wait? | | (-5) | 4 | -73 | 10 | 1 | -0.7,34 | 41 | | 43 | Mar/22 | 15 | 82.15 | 81.55 | 81.92(-0.01) | 81.65(-0.02) | 81.72(0.1) | 81.96 | -0.2 | | -10 | 30(-0.5) | -10 | [-2] | [18] | [23] | -16 | 30 | UR | 0.8 | SmallShort? | | (-2) | 20 | 52 | 19 | 20 | 0.1,32 | 41 | | 44 | Mar/22 | 14 | 82.15 | 81.55 | 81.93(-0.02) | 81.67(-0.05) | 81.64(0.05) | 81.77 | -0.4 | | -10 | 31(0) | -45 | [-4] | [5] | [14] | -46 | 8 | UR | 0.4 | SmallShort | | (-5) | 10 | 34 | 11 | 15 | -0.5,17 | 41 | | 45 | Mar/22 | 13 | 82.15 | 81.55 | 81.95(-0.02) | 81.71(-0.07) | 81.6(0.01) | 81.65 | -0.5 | | -10 | 31(0.7) | -50 | [-4] | [-5] | [6] | -64 | -21 | DP | 0.2 | OpenShort | | (-5) | 2 | 11 | 8 | 14 | -1,11 | 41 | | | | |
| 46 | Mar/22 | 12 | 82.15 | 81.55 | 81.97(-0.01) | 81.77(-0.1) | 81.6(0) | 81.61 | -0.6 | | -10 | 30(1.3) | -50 | [-2] | [-10] | [0] | -72 | -31 | DT | 0.1 | OpenShort | | (-9) | 0 | -5 | 9 | 4 | -1.2,8 | 41 | | 47 | Mar/22 | 11 | 82.15 | 81.55 | 81.98(-0.02) | 81.85(-0.09) | 81.59(0.01) | 81.63 | -0.5 | | -10 | 29(1.2) | -50 | [-4] | [-7] | [6] | -78 | -21 | DP | 0.1 | OpenShort | | (-2) | 2 | 14 | 7 | -1 | -1.3,5 | 41 | | 48 | Mar/22 | 10 | 82.15 | 81.55 | 82(-0.02) | 81.92(-0.07) | 81.58(-0.13) | 81.58 | -0.6 | | -10 | 28(2.1) | -50 | [-4] | [-33] | [-2] | -87 | -61 | DT | 0 | OpenShort | | (-9) | -26 | 11 | -29 | -15 | -1.6,3 | 41 | | 49 | Mar/22 | 9 | 82.15 | 81.55 | 82.02(-0.04) | 81.98(-0.07) | 81.69(-0.17) | 81.54 | -0.6 | | -10 | 26(2.6) | -50 | [-8] | [-41] | [-13] | -98 | -62 | DT | -0.6 | OpenShort? | | (-5) | -33 | -16 | -33 | -20 | -2,2 | 41 | | 50 | Mar/21 | 15 | 82.18 | 81.49 | 82.05(-0.01) | 82.04(-0.05) | 81.83(-0.16) | 81.6 | -0.6 | | -14 | 23(2.9) | -50 | [-2] | [-38] | [-7] | -98 | -76 | DT | -1 | OpenShort? | | (-5) | -31 | 2 | -33 | -20 | -2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|