|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.9700 One month high (close): $83.6700
HYG Daily Change: 0.51% Daily StdDev 0.51% HYG EMA_5_Trend: 0.34% 10Minute StdDev: $0.2884
Latest Price : $82(0.51%) | Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 82.15 | 81.55 | 81.92(-0.01) | 81.65(-0.02) | 81.72(0.1) | 81.96 | -0.2 | | -10 | 30(-0.5) | -10 | [-2] | [18] | [26] | -16 | 26 | UR | 0.8 | SmallShort? | | (-3) | 20 | 61 | 19 | 20 | 0.1,32 | 41 | Sample size 2 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 81.65(hourly_sma_10 -0.38%) 81.92(hourly_sma_20 -0.05%)
Support Levels: 81.55(weak_daily_ema_10 -0.5%)
Resistance Levels: 82.15(daily_ema_20 0.23%)
|
| | | 2 | Mar/22 | 14 | 82.15 | 81.55 | 81.93(-0.02) | 81.67(-0.05) | 81.64(0.05) | 81.77 | -0.4 | | -10 | 31(0) | -40 | [-4] | [5] | [16] | -46 | 4 | UR | 0.4 | SmallShort | | (-5) | 10 | 39 | 11 | 15 | -0.5,17 | 41 | | 3 | Mar/22 | 13 | 82.15 | 81.55 | 81.95(-0.02) | 81.71(-0.07) | 81.6(0.01) | 81.65 | -0.5 | | -10 | 31(0.7) | -50 | [-4] | [-5] | [7] | -64 | -23 | DP | 0.2 | OpenShort | | (-5) | 2 | 13 | 8 | 14 | -1,11 | 41 | | 4 | Mar/22 | 12 | 82.15 | 81.55 | 81.97(-0.01) | 81.77(-0.1) | 81.6(0) | 81.61 | -0.6 | | -10 | 30(1.3) | -50 | [-2] | [-10] | [0] | -72 | -32 | DT | 0.1 | OpenShort | | (-11) | 0 | -5 | 9 | 4 | -1.2,8 | 41 | | 5 | Mar/22 | 11 | 82.15 | 81.55 | 81.98(-0.02) | 81.85(-0.09) | 81.59(0.01) | 81.63 | -0.5 | | -10 | 29(1.2) | -50 | [-4] | [-7] | [6] | -78 | -23 | DP | 0.1 | OpenShort | | (-3) | 2 | 16 | 7 | -1 | -1.3,5 | 41 | | | | |
| 6 | Mar/22 | 10 | 82.15 | 81.55 | 82(-0.02) | 81.92(-0.07) | 81.58(-0.13) | 81.58 | -0.6 | | -10 | 28(2.1) | -50 | [-4] | [-33] | [4] | -87 | -60 | DP | 0 | OpenShort | | (-11) | -26 | 13 | 3 | -15 | -1.6,3 | 41 | | 7 | Mar/22 | 9 | 82.15 | 81.55 | 82.02(-0.04) | 81.98(-0.07) | 81.69(-0.17) | 81.54 | -0.6 | | -10 | 26(2.6) | -50 | [-8] | [-41] | [-10] | -98 | -62 | DT | -0.6 | OpenShort? | | (-5) | -33 | -18 | -10 | -20 | -2,2 | 41 | | 8 | Mar/21 | 15 | 82.18 | 81.49 | 82.05(-0.01) | 82.04(-0.05) | 81.83(-0.16) | 81.6 | -0.6 | | -14 | 23(2.9) | -50 | [-2] | [-38] | [-8] | -98 | -72 | DT | -1 | OpenShort? | | (-5) | -31 | 3 | -38 | -20 | -2,2 | 40 | | 9 | Mar/21 | 14 | 82.18 | 81.49 | 82.06(0.01) | 82.08(-0.06) | 81.96(-0.17) | 81.59 | -0.6 | | -14 | 20(-2.1) | -50 | [2] | [-40] | [-9] | -96 | -99 | DR | -1.9 | HoldShort | | (-3) | -33 | 3 | -47 | -20 | -2.4,14 | 40 | | 10 | Mar/21 | 13 | 82.18 | 81.49 | 82.05(0.04) | 82.13(-0.07) | 82.1(-0.21) | 81.58 | -0.6 | | -14 | 22(-9.4) | -50 | [8] | [-47] | [-68] | -67 | -129 | DR | -2.4 | OpenShort | | (0) | -41 | -176 | -41 | -20 | -2.1,36 | 40 | | | | |
| 11 | Mar/21 | 12 | 82.18 | 81.49 | 82.02(0.05) | 82.13(0) | 82.27(0.01) | 82.13 | -0.1 | | -14 | 32(-2.3) | -20 | [10] | [3] | [-16] | 17 | -25 | CR | -0.4 | HoldShort | | (24) | 2 | -39 | -20 | 0 | 0.4,57 | 40 | | 12 | Mar/21 | 11 | 82.18 | 81.49 | 81.98(0.04) | 82.19(0.01) | 82.26(0.02) | 82.25 | 0.1 | | -14 | 34(-0.4) | -15 | [8] | [6] | [1] | 45 | 4 | RG | -0 | Wait | | (13) | 4 | 11 | -13 | 1 | 0.8,75 | 40 | | 13 | Mar/21 | 10 | 82.18 | 81.49 | 81.95(0.04) | 82.18(0.02) | 82.24(0.02) | 82.22 | 0 | | -14 | 34(-1) | -40 | [8] | [7] | [-13] | 55 | 4 | CR | -0.1 | HoldShort | | (11) | 4 | -34 | -5 | -5 | 0.8,85 | 40 | | 14 | Mar/21 | 9 | 82.18 | 81.49 | 81.92(0.05) | 82.16(0.05) | 82.22(0.09) | 82.33 | 0.2 | | -14 | 35(0.5) | 5 | [10] | [24] | [-3] | 76 | 29 | CR | 0.3 | OpenShort? | | (16) | 18 | -13 | 3 | 11 | 1.2,96 | 40 | | 15 | Mar/18 | 15 | 82.25 | 81.51 | 81.88(0.07) | 82.12(0.04) | 82.15(0.05) | 82.37 | 0.1 | | -12 | 35(0.3) | 40 | [14] | [17] | [27] | 84 | 17 | UT | 0.6 | HoldLong? | | (13) | 10 | 74 | 7 | 12 | 1.4,99 | 41 | | | | |
| 16 | Mar/18 | 14 | 82.25 | 81.51 | 81.82(0.09) | 82.09(0.02) | 82.11(-0.01) | 82.14 | -0.1 | | -12 | 34(-9.1) | -5 | [18] | [5] | [-1] | 69 | -32 | CR | 0.1 | HoldShort | | (13) | -2 | -3 | 1 | -5 | 0.9,96 | 41 | | 17 | Mar/18 | 13 | 82.25 | 81.51 | 81.75(0.11) | 82.07(0.01) | 82.12(0.01) | 82.15 | -0.1 | | -12 | 44(-6.6) | 20 | [22] | [9] | [7] | 66 | -33 | UT | 0.1 | OpenLong | | (29) | 2 | 24 | -5 | 1 | 0.9,93 | 41 | | 18 | Mar/18 | 12 | 82.25 | 81.51 | 81.66(0.09) | 82.06(0.02) | 82.12(0) | 82.08 | -0.2 | | -12 | 50(-3.9) | 10 | [18] | [7] | [5] | 64 | -20 | RG | -0.1 | Wait | | (26) | 0 | 16 | -5 | 4 | 0.8,94 | 41 | | 19 | Mar/18 | 11 | 82.25 | 81.51 | 81.59(0.09) | 82.04(0.07) | 82.11(0.01) | 82.03 | -0.2 | | -12 | 54(-2.7) | -25 | [18] | [14] | [-17] | 66 | -18 | CR | -0.1 | HoldShort | | (24) | 2 | -45 | -6 | -19 | 0.8,96 | 41 | | 20 | Mar/18 | 10 | 82.25 | 81.51 | 81.52(0.1) | 81.98(0.16) | 82.1(0.06) | 82.17 | -0.1 | | -12 | 57(-1.5) | 10 | [20] | [34] | [-0] | 80 | 14 | RG | 0.1 | Wait | | (26) | 12 | 3 | -1 | -12 | 1.2,100 | 41 | | | | |
| 21 | Mar/18 | 9 | 82.25 | 81.51 | 81.44(0.1) | 81.85(0.09) | 82.05(0.02) | 82.16 | -0.1 | | -12 | 58(-1.4) | 10 | [20] | [19] | [5] | 80 | 16 | RG | 0.2 | Wait? | | (26) | 4 | 13 | -1 | 9 | 1.2,100 | 41 | | 22 | Mar/17 | 15 | 82.25 | 81.49 | 81.36(0.11) | 81.78(0.06) | 82.03(0.04) | 82.12 | -0.1 | | -14 | 60(-1.3) | 15 | [22] | [18] | [9] | 83 | 12 | UT | 0.2 | HoldLong? | | (29) | 8 | 24 | -1 | 13 | 1.3,100 | 40 | | 23 | Mar/17 | 14 | 82.25 | 81.49 | 81.27(0.12) | 81.73(0.07) | 82(0.05) | 82.05 | -0.2 | | -14 | 61(-2.8) | 20 | [25] | [22] | [9] | 83 | 16 | UT | 0.1 | HoldLong | | (29) | 10 | 24 | -2 | 13 | 1.3,100 | 40 | | 24 | Mar/17 | 13 | 82.25 | 81.49 | 81.17(0.12) | 81.67(0.05) | 81.96(0.13) | 81.98 | -0.3 | | -14 | 64(-1.8) | 15 | [25] | [36] | [-0] | 83 | 32 | UT | 0 | HoldLong | | (32) | 27 | -3 | -3 | 12 | 1.3,100 | 40 | | 25 | Mar/17 | 12 | 82.25 | 81.49 | 81.07(0.11) | 81.63(0.07) | 81.85(0.24) | 81.99 | -0.3 | | -14 | 66(-0.2) | 25 | [22] | [60] | [2] | 85 | 71 | UT | 0.2 | HoldLong | | (37) | 49 | 0 | 3 | 15 | 1.4,100 | 40 | | | | |
| 26 | Mar/17 | 11 | 82.25 | 81.49 | 80.98(0.11) | 81.57(0.18) | 81.65(0.15) | 81.99 | -0.3 | | -14 | 66(2.8) | 25 | [22] | [53] | [1] | 90 | 64 | UT | 0.5 | OpenLong | | (32) | 31 | 0 | 10 | -4 | 1.6,100 | 40 | | 27 | Mar/17 | 10 | 82.25 | 81.49 | 80.89(0.1) | 81.42(0.18) | 81.53(0.1) | 81.99 | -0.3 | | -14 | 63(5.1) | 25 | [20] | [42] | [18] | 91 | 82 | UT | 0.7 | OpenLong | | (29) | 20 | 42 | 15 | 12 | 1.8,96 | 40 | | 28 | Mar/17 | 9 | 82.25 | 81.49 | 80.81(0.07) | 81.27(0.15) | 81.45(0.09) | 81.86 | -0.4 | | -14 | 58(5.1) | 25 | [14] | [36] | [48] | 77 | 93 | UT | 0.7 | OpenLong? | | (24) | 18 | 139 | -2 | 20 | 1.8,82 | 40 | | 29 | Mar/16 | 15 | 82.29 | 81.55 | 80.75(0.05) | 81.15(0.1) | 81.38(-0.01) | 81.43 | -0.9 | | -17 | 53(3.5) | 25 | [10] | [7] | [52] | 61 | 39 | UT | 0.1 | OpenLong? | | (13) | -2 | 161 | -12 | 4 | 1.3,78 | 40 | | 30 | Mar/16 | 14 | 82.29 | 81.55 | 80.75(0) | 81.07(0.05) | 81.39(-0.11) | 80.94 | -1.3 | | -17 | 49(-0.1) | -50 | [0] | [-21] | [-58] | 46 | 8 | DR | -0.9 | OpenShort | | (5) | -23 | -161 | -17 | -20 | 0.5,83 | 40 | | | | |
| 31 | Mar/16 | 13 | 82.29 | 81.55 | 80.71(0.02) | 81.03(0.11) | 81.48(0.21) | 81.44 | -0.8 | | -17 | 49(2) | -35 | [4] | [53] | [-17] | 84 | 116 | CR | -0.1 | OpenShort | | (11) | 44 | -53 | -1 | 12 | 1.5,96 | 40 | | 32 | Mar/16 | 12 | 82.29 | 81.55 | 80.69(0.02) | 80.94(0.16) | 81.31(0.27) | 81.6 | -0.7 | | -17 | 47(3.2) | -5 | [4] | [70] | [14] | 98 | 148 | RG | 0.6 | Wait | | (11) | 56 | 32 | 11 | 20 | 1.9,100 | 40 | | 33 | Mar/16 | 11 | 82.29 | 81.55 | 80.67(0.01) | 80.81(0.17) | 81.09(0.21) | 81.5 | -0.8 | | -17 | 44(2.3) | -15 | [2] | [58] | [6] | 98 | 134 | RG | 0.9 | SmallShort | | (3) | 44 | -3 | 31 | 18 | 1.9,100 | 40 | | 34 | Mar/16 | 10 | 82.29 | 81.55 | 80.66(0.01) | 80.67(0.19) | 80.92(0.21) | 81.51 | -0.8 | | -17 | 42(1.6) | -15 | [2] | [60] | [23] | 86 | 144 | RG | 1.4 | SmallShort | | (5) | 44 | 45 | 31 | 20 | 2,86 | 40 | | 35 | Mar/16 | 9 | 82.29 | 81.55 | 80.66(0) | 80.52(0.16) | 80.75(0.2) | 81.37 | -0.9 | | -17 | 40(-0.6) | -25 | [0] | [55] | [96] | 64 | 130 | UR | 1.5 | SmallShort? | | (0) | 42 | 266 | 23 | 20 | 1.8,69 | 40 | | | | |
| 36 | Mar/15 | 15 | 82.34 | 81.69 | 80.65(-0.06) | 80.39(0.04) | 80.59(0.02) | 80.56 | -1.8 | | -21 | 41(-4.9) | -50 | [-13] | [-2] | [7] | 6 | 42 | DP | -0.1 | OpenShort? | | (-16) | 4 | 16 | 8 | 4 | -0.2,61 | 38 | | 37 | Mar/15 | 14 | 82.34 | 81.69 | 80.7(-0.06) | 80.36(0.01) | 80.57(0.05) | 80.51 | -1.8 | | -21 | 46(-3.3) | -50 | [-14] | [2] | [-12] | -8 | 43 | RG | -0.1 | Wait | | (-16) | 11 | -42 | 8 | 14 | -0.4,52 | 38 | | 38 | Mar/15 | 13 | 82.34 | 81.69 | 80.75(-0.06) | 80.36(0) | 80.53(0.15) | 80.64 | -1.7 | | -21 | 49(-3) | -50 | [-14] | [23] | [3] | -4 | 74 | UR | 0.2 | SmallShort | | (-16) | 34 | -5 | 16 | 20 | -0.2,51 | 38 | | 39 | Mar/15 | 12 | 82.34 | 81.69 | 80.8(-0.05) | 80.36(0) | 80.41(0.15) | 80.66 | -1.7 | | -21 | 52(-2.2) | -50 | [-11] | [24] | [15] | -17 | 56 | UR | 0.5 | SmallShort | | (-16) | 34 | 32 | 18 | 20 | -0.3,41 | 38 | | 40 | Mar/15 | 11 | 82.34 | 81.69 | 80.84(-0.06) | 80.35(-0.05) | 80.29(0.14) | 80.56 | -1.8 | | -21 | 54(-1.8) | -50 | [-14] | [15] | [16] | -32 | 52 | UR | 0.5 | SmallShort | | (-16) | 32 | 32 | 20 | 20 | -0.5,31 | 38 | | | | |
| 41 | Mar/15 | 10 | 82.34 | 81.69 | 80.89(-0.07) | 80.39(-0.06) | 80.18(0.05) | 80.46 | -1.9 | | -21 | 56(-1.1) | -50 | [-16] | [-7] | [18] | -53 | 21 | DP | 0.5 | OpenShort | | (-18) | 11 | 42 | 15 | 20 | -0.8,17 | 38 | | 42 | Mar/15 | 9 | 82.34 | 81.69 | 80.95(-0.09) | 80.44(-0.11) | 80.14(-0.04) | 80.33 | -2 | | -21 | 57(-0.5) | -50 | [-21] | [-34] | [33] | -71 | -11 | DP | 0.3 | OpenShort? | | (-18) | -9 | 92 | 11 | 10 | -1.1,7 | 38 | | 43 | Mar/14 | 15 | 82.45 | 81.95 | 81.02(-0.1) | 80.53(-0.15) | 80.17(-0.16) | 80.05 | -2.6 | | -23 | 58(-2.7) | -50 | [-23] | [-69] | [0] | -93 | -68 | DT | -0.2 | HoldShort? | | (-29) | -36 | 3 | 3 | -15 | -1.7,0 | 32 | | 44 | Mar/14 | 14 | 82.45 | 81.95 | 81.1(-0.14) | 80.65(-0.16) | 80.3(-0.14) | 80.04 | -2.6 | | -23 | 60(0.7) | -50 | [-32] | [-68] | [-1] | -98 | -39 | DT | -0.5 | HoldShort | | (-29) | -32 | 0 | 0 | -16 | -1.9,0 | 32 | | 45 | Mar/14 | 13 | 82.45 | 81.95 | 81.21(-0.14) | 80.78(-0.17) | 80.41(-0.22) | 80.04 | -2.6 | | -23 | 60(3.8) | -50 | [-32] | [-88] | [-28] | -105 | -67 | DT | -0.7 | HoldShort | | (-37) | -50 | -76 | -4 | -20 | -2.2,0 | 32 | | | | |
| 46 | Mar/14 | 12 | 82.45 | 81.95 | 81.32(-0.11) | 80.92(-0.16) | 80.59(-0.2) | 80.27 | -2.4 | | -23 | 56(3.3) | -50 | [-25] | [-80] | [-24] | -102 | -78 | DT | -0.6 | HoldShort | | (-32) | -46 | -66 | 2 | -20 | -2.1,1 | 32 | | 47 | Mar/14 | 11 | 82.45 | 81.95 | 81.41(-0.1) | 81.05(-0.14) | 80.75(-0.17) | 80.47 | -2.2 | | -23 | 53(3.1) | -50 | [-23] | [-71] | [-23] | -99 | -70 | DT | -0.6 | OpenShort | | (-29) | -39 | -63 | -1 | -20 | -2,1 | 32 | | 48 | Mar/14 | 10 | 82.45 | 81.95 | 81.49(-0.09) | 81.16(-0.11) | 80.89(-0.14) | 80.66 | -2 | | -23 | 49(3.3) | -50 | [-21] | [-60] | [-1] | -93 | -52 | DT | -0.5 | OpenShort | | (-26) | -32 | 16 | -31 | -19 | -1.8,2 | 32 | | 49 | Mar/14 | 9 | 82.45 | 81.95 | 81.56(-0.07) | 81.25(-0.11) | 81(-0.18) | 80.61 | -2 | | -23 | 46(5.9) | -50 | [-16] | [-68] | [-44] | -108 | -98 | DT | -0.9 | HoldShort? | | (-24) | -41 | -105 | -36 | -20 | -2.3,0 | 32 | | 50 | Mar/11 | 15 | 82.6 | 82.32 | 81.62(-0.07) | 81.34(-0.07) | 81.15(-0.12) | 80.93 | -2.4 | | -15 | 40(-7.2) | -50 | [-16] | [-47] | [-20] | -97 | -45 | DT | -0.6 | HoldShort? | | (-16) | -27 | -39 | -32 | -15 | -1.9,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|