|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.9700 One month high (close): $83.6700
HYG Daily Change: 1.4% Daily StdDev 0.48% HYG EMA_5_Trend: -0.12% 10Minute StdDev: $0.5314
Latest Price : $81.7(1.4%) | Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 82.29 | 81.55 | 80.75(0.05) | 81.15(0.1) | 81.38(-0.01) | 81.43 | -0.9 | | -17 | 52(2.4) | 25 | [10] | [7] | [52] | 61 | 39 | UT | 0.1 | OpenLong? | | (13) | -2 | 161 | -12 | 4 | 1.3,78 | 40 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.15(weak_hourly_sma_10 -0.34%) 80.75(weak_hourly_sma_20 -0.84%)
Resistance Levels: 81.55(daily_ema_10 0.15%) 82.29(daily_ema_20 1.06%)
|
| | | 2 | Mar/16 | 14 | 82.29 | 81.55 | 80.75(0) | 81.07(0.05) | 81.39(-0.11) | 80.94 | -1.3 | | -17 | 49(-0.1) | -50 | [0] | [-21] | [-58] | 46 | 8 | DR | -0.9 | OpenShort | | (5) | -23 | -161 | -17 | -20 | 0.5,83 | 40 | | 3 | Mar/16 | 13 | 82.29 | 81.55 | 80.71(0.02) | 81.03(0.11) | 81.48(0.21) | 81.44 | -0.8 | | -17 | 49(2) | -35 | [4] | [53] | [-17] | 84 | 116 | CR | -0.1 | OpenShort | | (11) | 44 | -53 | -1 | 12 | 1.5,96 | 40 | | 4 | Mar/16 | 12 | 82.29 | 81.55 | 80.69(0.02) | 80.94(0.16) | 81.31(0.27) | 81.6 | -0.7 | | -17 | 47(3.2) | -5 | [4] | [70] | [14] | 98 | 148 | RG | 0.6 | Wait | | (11) | 56 | 32 | 11 | 20 | 1.9,100 | 40 | | 5 | Mar/16 | 11 | 82.29 | 81.55 | 80.67(0.01) | 80.81(0.17) | 81.09(0.21) | 81.5 | -0.8 | | -17 | 44(2.3) | -15 | [2] | [58] | [6] | 98 | 134 | RG | 0.9 | SmallShort | | (3) | 44 | -3 | 31 | 18 | 1.9,100 | 40 | | | | |
| 6 | Mar/16 | 10 | 82.29 | 81.55 | 80.66(0.01) | 80.67(0.19) | 80.92(0.21) | 81.51 | -0.8 | | -17 | 42(1.6) | -15 | [2] | [60] | [23] | 86 | 144 | RG | 1.4 | SmallShort | | (5) | 44 | 45 | 31 | 20 | 2,86 | 40 | | 7 | Mar/16 | 9 | 82.29 | 81.55 | 80.66(0) | 80.52(0.16) | 80.75(0.2) | 81.37 | -0.9 | | -17 | 40(-0.6) | -25 | [0] | [55] | [96] | 64 | 130 | UR | 1.5 | SmallShort? | | (0) | 42 | 266 | 23 | 20 | 1.8,69 | 40 | | 8 | Mar/15 | 15 | 82.34 | 81.69 | 80.65(-0.06) | 80.39(0.04) | 80.59(0.02) | 80.56 | -1.8 | | -21 | 41(-4.9) | -50 | [-13] | [-2] | [7] | 6 | 42 | DP | -0.1 | OpenShort? | | (-16) | 4 | 16 | 8 | 4 | -0.2,61 | 38 | | 9 | Mar/15 | 14 | 82.34 | 81.69 | 80.7(-0.06) | 80.36(0.01) | 80.57(0.05) | 80.51 | -1.8 | | -21 | 46(-3.3) | -50 | [-14] | [2] | [-12] | -8 | 43 | RG | -0.1 | Wait | | (-16) | 11 | -42 | 8 | 14 | -0.4,52 | 38 | | 10 | Mar/15 | 13 | 82.34 | 81.69 | 80.75(-0.06) | 80.36(0) | 80.53(0.15) | 80.64 | -1.7 | | -21 | 49(-3) | -50 | [-14] | [23] | [3] | -4 | 74 | UR | 0.2 | SmallShort | | (-16) | 34 | -5 | 16 | 20 | -0.2,51 | 38 | | | | |
| 11 | Mar/15 | 12 | 82.34 | 81.69 | 80.8(-0.05) | 80.36(0) | 80.41(0.15) | 80.66 | -1.7 | | -21 | 52(-2.2) | -50 | [-11] | [24] | [15] | -17 | 56 | UR | 0.5 | SmallShort | | (-16) | 34 | 32 | 18 | 20 | -0.3,41 | 38 | | 12 | Mar/15 | 11 | 82.34 | 81.69 | 80.84(-0.06) | 80.35(-0.05) | 80.29(0.14) | 80.56 | -1.8 | | -21 | 54(-1.8) | -50 | [-14] | [15] | [16] | -32 | 52 | UR | 0.5 | SmallShort | | (-16) | 32 | 32 | 20 | 20 | -0.5,31 | 38 | | 13 | Mar/15 | 10 | 82.34 | 81.69 | 80.89(-0.07) | 80.39(-0.06) | 80.18(0.05) | 80.46 | -1.9 | | -21 | 56(-1.1) | -50 | [-16] | [-7] | [18] | -53 | 21 | DP | 0.5 | OpenShort | | (-18) | 11 | 42 | 15 | 20 | -0.8,17 | 38 | | 14 | Mar/15 | 9 | 82.34 | 81.69 | 80.95(-0.09) | 80.44(-0.11) | 80.14(-0.04) | 80.33 | -2 | | -21 | 57(-0.5) | -50 | [-21] | [-34] | [33] | -71 | -11 | DP | 0.3 | OpenShort? | | (-18) | -9 | 92 | 11 | 10 | -1.1,7 | 38 | | 15 | Mar/14 | 15 | 82.45 | 81.95 | 81.02(-0.1) | 80.53(-0.15) | 80.17(-0.16) | 80.05 | -2.6 | | -23 | 58(-2.7) | -50 | [-23] | [-69] | [0] | -93 | -68 | DT | -0.2 | HoldShort? | | (-29) | -36 | 3 | 3 | -15 | -1.7,0 | 32 | | | | |
| 16 | Mar/14 | 14 | 82.45 | 81.95 | 81.1(-0.14) | 80.65(-0.16) | 80.3(-0.14) | 80.04 | -2.6 | | -23 | 60(0.7) | -50 | [-32] | [-68] | [-1] | -98 | -39 | DT | -0.5 | HoldShort | | (-29) | -32 | 0 | 0 | -16 | -1.9,0 | 32 | | 17 | Mar/14 | 13 | 82.45 | 81.95 | 81.21(-0.14) | 80.78(-0.17) | 80.41(-0.22) | 80.04 | -2.6 | | -23 | 60(3.8) | -50 | [-32] | [-88] | [-28] | -105 | -67 | DT | -0.7 | HoldShort | | (-37) | -50 | -76 | -4 | -20 | -2.2,0 | 32 | | 18 | Mar/14 | 12 | 82.45 | 81.95 | 81.32(-0.11) | 80.92(-0.16) | 80.59(-0.2) | 80.27 | -2.4 | | -23 | 56(3.3) | -50 | [-25] | [-80] | [-24] | -102 | -78 | DT | -0.6 | HoldShort | | (-32) | -46 | -66 | 2 | -20 | -2.1,1 | 32 | | 19 | Mar/14 | 11 | 82.45 | 81.95 | 81.41(-0.1) | 81.05(-0.14) | 80.75(-0.17) | 80.47 | -2.2 | | -23 | 53(3.1) | -50 | [-23] | [-71] | [-23] | -99 | -70 | DT | -0.6 | OpenShort | | (-29) | -39 | -63 | -1 | -20 | -2,1 | 32 | | 20 | Mar/14 | 10 | 82.45 | 81.95 | 81.49(-0.09) | 81.16(-0.11) | 80.89(-0.14) | 80.66 | -2 | | -23 | 49(3.3) | -50 | [-21] | [-60] | [4] | -93 | -52 | DP | -0.5 | OpenShort | | (-26) | -32 | 16 | 1 | -19 | -1.8,2 | 32 | | | | |
| 21 | Mar/14 | 9 | 82.45 | 81.95 | 81.56(-0.07) | 81.25(-0.11) | 81(-0.18) | 80.61 | -2 | | -23 | 46(5.9) | -50 | [-16] | [-68] | [-39] | -108 | -98 | DT | -0.9 | HoldShort? | | (-24) | -41 | -105 | -6 | -20 | -2.3,0 | 32 | | 22 | Mar/11 | 15 | 82.6 | 82.32 | 81.62(-0.07) | 81.34(-0.07) | 81.15(-0.12) | 80.93 | -2.4 | | -15 | 40(-7.2) | -50 | [-16] | [-47] | [-14] | -97 | -45 | DT | -0.6 | HoldShort? | | (-16) | -27 | -39 | 0 | -15 | -1.9,1 | 35 | | 23 | Mar/11 | 14 | 82.6 | 82.32 | 81.68(-0.04) | 81.4(-0.06) | 81.25(-0.12) | 81.05 | -2.2 | | -15 | 47(4.4) | -50 | [-10] | [-46] | [-20] | -97 | -70 | DT | -0.6 | OpenShort | | (-16) | -29 | -55 | -2 | -20 | -1.9,1 | 35 | | 24 | Mar/11 | 13 | 82.6 | 82.32 | 81.71(-0.02) | 81.45(-0.07) | 81.35(-0.09) | 81.22 | -2 | | -15 | 43(3) | -50 | [-5] | [-39] | [3] | -89 | -62 | DP | -0.4 | OpenShort | | (-5) | -22 | 11 | -1 | -7 | -1.6,1 | 35 | | 25 | Mar/11 | 12 | 82.6 | 82.32 | 81.73(-0.05) | 81.51(-0.06) | 81.42(-0.1) | 81.19 | -2 | | -15 | 40(4.3) | -50 | [-12] | [-42] | [-18] | -98 | -47 | DT | -0.8 | OpenShort | | (-11) | -24 | -47 | -8 | -12 | -1.9,0 | 35 | | | | |
| 26 | Mar/11 | 11 | 82.6 | 82.32 | 81.77(-0.04) | 81.56(-0.1) | 81.5(-0.04) | 81.34 | -1.8 | | -15 | 36(2.1) | -50 | [-10] | [-32] | [-10] | -91 | -22 | DT | -0.6 | OpenShort | | (-11) | -10 | -32 | -4 | 9 | -1.7,2 | 35 | | 27 | Mar/11 | 10 | 82.6 | 82.32 | 81.8(-0.01) | 81.64(-0.1) | 81.53(-0.04) | 81.44 | -1.7 | | -15 | 34(2) | -50 | [-2] | [-30] | [-13] | -85 | -40 | DT | -0.4 | OpenShort | | (-5) | -10 | -39 | -1 | -1 | -1.5,3 | 35 | | 28 | Mar/11 | 9 | 82.6 | 82.32 | 81.81(-0.01) | 81.72(-0.06) | 81.53(0) | 81.56 | -1.5 | | -15 | 32(0.8) | -50 | [-2] | [-15] | [2] | -73 | -21 | DP | 0 | OpenShort? | | (-3) | 0 | 3 | 6 | -1 | -1.1,5 | 35 | | 29 | Mar/10 | 15 | 82.7 | 82.6 | 81.82(-0.01) | 81.77(-0.07) | 81.56(-0.04) | 81.55 | -2 | | -12 | 31(-5) | -50 | [-2] | [-24] | [-2] | -80 | -30 | DT | -0 | HoldShort? | | (-3) | -10 | -5 | 3 | -6 | -1.3,3 | 40 | | 30 | Mar/10 | 14 | 82.7 | 82.6 | 81.83(-0.02) | 81.83(-0.05) | 81.59(-0.04) | 81.57 | -1.9 | | -12 | 36(1.3) | -50 | [-5] | [-23] | [4] | -81 | -20 | DP | -0.1 | OpenShort | | (-5) | -10 | 13 | 2 | -5 | -1.3,2 | 40 | | | | |
| 31 | Mar/10 | 13 | 82.7 | 82.6 | 81.85(-0.02) | 81.87(-0.05) | 81.62(-0.17) | 81.53 | -2 | | -12 | 35(2.9) | -50 | [-5] | [-54] | [-6] | -90 | -61 | DT | -0.5 | OpenShort | | (-3) | -42 | -5 | -18 | -18 | -1.6,0 | 40 | | 32 | Mar/10 | 12 | 82.7 | 82.6 | 81.87(-0.02) | 81.91(-0.05) | 81.76(-0.15) | 81.55 | -2 | | -12 | 32(1.5) | -50 | [-5] | [-49] | [-11] | -89 | -56 | DT | -1.1 | OpenShort | | (-5) | -37 | -13 | -25 | -20 | -1.7,4 | 40 | | 33 | Mar/10 | 11 | 82.7 | 82.6 | 81.89(-0.04) | 81.95(-0.01) | 81.88(-0.13) | 81.59 | -1.9 | | -12 | 30(1.8) | -50 | [-10] | [-41] | [-27] | -86 | -33 | DT | -1.7 | OpenShort | | (-11) | -32 | -47 | -56 | -20 | -1.7,7 | 40 | | 34 | Mar/10 | 10 | 82.7 | 82.6 | 81.92(-0.02) | 81.95(0) | 81.99(-0.09) | 81.74 | -1.7 | | -12 | 28(-1.6) | -50 | [-5] | [-29] | [-5] | -37 | -22 | DT | -1.5 | OpenShort | | (-5) | -22 | 5 | -37 | -12 | -1.1,41 | 40 | | 35 | Mar/10 | 9 | 82.7 | 82.6 | 81.94(-0.04) | 81.96(-0.01) | 82.06(-0.07) | 81.72 | -1.7 | | -12 | 30(-1) | -50 | [-10] | [-26] | [-57] | -13 | -9 | DT | -2 | OpenShort? | | (-5) | -17 | -158 | -21 | -16 | -1.3,70 | 40 | | | | |
| 36 | Mar/9 | 15 | 82.83 | 82.77 | 81.97(-0.01) | 81.97(0.02) | 82.12(0.07) | 82.21 | -1.1 | | -5 | 31(-1.6) | -20 | [-2] | [17] | [9] | 83 | 55 | UR | 0.5 | SmallShort? | | (-3) | 17 | 16 | 19 | 10 | 1.3,100 | 41 | | 37 | Mar/9 | 14 | 82.83 | 82.77 | 81.98(-0.02) | 81.95(0.06) | 82.06(0.05) | 82.16 | -1.1 | | -5 | 33(-6.3) | -40 | [-5] | [17] | [8] | 73 | 51 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 25 | 6 | 0.9,100 | 41 | | 38 | Mar/9 | 13 | 82.83 | 82.77 | 82(-0.02) | 81.9(0.05) | 82.02(0.11) | 82.13 | -1.2 | | -5 | 39(-7.4) | -25 | [-5] | [31] | [9] | 51 | 65 | UR | 0.5 | SmallShort | | (-5) | 28 | 11 | 29 | 11 | 0.6,86 | 41 | | 39 | Mar/9 | 12 | 82.83 | 82.77 | 82.02(-0.05) | 81.86(0.02) | 81.93(0.1) | 82.1 | -1.2 | | -5 | 46(-8) | -35 | [-13] | [23] | [16] | 25 | 81 | UR | 0.6 | SmallShort | | (-11) | 25 | 32 | 25 | 16 | 0.3,67 | 41 | | 40 | Mar/9 | 11 | 82.83 | 82.77 | 82.06(-0.05) | 81.84(0.02) | 81.85(0.02) | 82 | -1.4 | | -5 | 54(-5.8) | -50 | [-13] | [3] | [12] | -2 | 42 | UR | 0.5 | SmallShort | | (-13) | 5 | 24 | 24 | 2 | -0.2,53 | 41 | | | | |
| 41 | Mar/9 | 10 | 82.83 | 82.77 | 82.1(-0.05) | 81.84(0) | 81.85(0) | 81.93 | -1.5 | | -5 | 60(-3.2) | -50 | [-13] | [-5] | [4] | -35 | 28 | DP | 0.3 | OpenShort | | (-16) | 0 | 3 | 11 | 13 | -0.5,28 | 41 | | 42 | Mar/9 | 9 | 82.83 | 82.77 | 82.14(-0.05) | 81.82(-0.01) | 81.83(0.06) | 81.92 | -1.5 | | -5 | 63(-3) | -20 | [-13] | [9] | [26] | -49 | 32 | UR | 0.2 | SmallShort? | | (-13) | 15 | 74 | 4 | 12 | -0.6,16 | 41 | | 43 | Mar/8 | 15 | 82.9 | 82.81 | 82.18(-0.06) | 81.83(-0.05) | 81.78(-0.01) | 81.69 | -2.1 | | -11 | 66(-1.6) | -50 | [-15] | [-17] | [-2] | -74 | -5 | DT | -0.2 | OpenShort? | | (-16) | -3 | -3 | -3 | -5 | -1.3,9 | 41 | | 44 | Mar/8 | 14 | 82.9 | 82.81 | 82.23(-0.1) | 81.87(-0.07) | 81.79(-0.06) | 81.7 | -2 | | -11 | 68(-4.1) | -50 | [-26] | [-36] | [-19] | -67 | 25 | DT | -0.2 | OpenShort | | (-18) | -16 | -61 | 7 | 0 | -1.3,16 | 41 | | 45 | Mar/8 | 13 | 82.9 | 82.81 | 82.31(-0.07) | 81.93(-0.04) | 81.84(0.04) | 81.89 | -1.7 | | -11 | 72(-5.7) | -50 | [-18] | [-4] | [-3] | -60 | 30 | DT | 0.1 | OpenShort | | (-24) | 11 | -16 | 8 | 9 | -1,15 | 41 | | | | |
| 46 | Mar/8 | 12 | 82.9 | 82.81 | 82.37(-0.08) | 81.96(-0.06) | 81.84(0) | 81.94 | -1.6 | | -11 | 78(-4.5) | -45 | [-21] | [-17] | [31] | -65 | 30 | DP | 0.3 | OpenShort | | (-18) | 0 | 87 | 7 | 9 | -0.9,8 | 41 | | 47 | Mar/8 | 11 | 82.9 | 82.81 | 82.44(-0.08) | 82.01(-0.11) | 81.81(-0.1) | 81.67 | -2.1 | | -11 | 82(0.8) | -50 | [-21] | [-50] | [-11] | -87 | -35 | DT | -0.3 | HoldShort | | (-29) | -26 | -32 | 3 | -11 | -1.6,3 | 41 | | 48 | Mar/8 | 10 | 82.9 | 82.81 | 82.51(-0.08) | 82.1(-0.11) | 81.89(-0.09) | 81.77 | -1.9 | | -11 | 81(1.8) | -50 | [-21] | [-48] | [-18] | -85 | -32 | DT | -0.3 | OpenShort | | (-21) | -24 | -39 | -28 | -5 | -1.5,3 | 41 | | 49 | Mar/8 | 9 | 82.9 | 82.81 | 82.58(-0.08) | 82.19(-0.11) | 81.96(-0.07) | 81.89 | -1.7 | | -11 | 80(0.6) | -50 | [-21] | [-42] | [4] | -85 | -17 | DP | -0.1 | OpenShort? | | (-21) | -18 | 26 | -28 | 2 | -1.5,3 | 41 | | 50 | Mar/7 | 15 | 83.01 | 82.95 | 82.65(-0.11) | 82.28(-0.12) | 82.02(-0.12) | 81.81 | -2.3 | | -8 | 79(-7.8) | -50 | [-29] | [-58] | [-18] | -95 | -20 | DT | -0.5 | HoldShort? | | (-26) | -32 | -34 | -32 | -18 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|