|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $81.8200 One month high (close): $84.0600
HYG Daily Change: -0.87% Daily StdDev 0.38% HYG EMA_5_Trend: -0.44% 10Minute StdDev: $0.4862
Latest Price : $81.82(-0.87%) | Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 83.01 | 82.95 | 82.65(-0.11) | 82.28(-0.12) | 82.02(-0.12) | 81.81 | -2.3 | | -8 | 90(2.9) | -50 | [-29] | [-58] | [-13] | -95 | -22 | DT | -0.5 | OpenShort? | | (-27) | -32 | -35 | 1 | -18 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.28(hourly_sma_10 0.57%) 82.65(hourly_sma_20 1.03%) 82.95(daily_ema_10 1.39%) 83.01(daily_ema_20 1.47%)
|
| | | 2 | Mar/7 | 14 | 83.01 | 82.95 | 82.74(-0.08) | 82.38(-0.08) | 82.12(-0.11) | 81.92 | -2.1 | | -8 | 87(4.5) | -50 | [-21] | [-49] | [-16] | -95 | -49 | DT | -0.4 | OpenShort | | (-27) | -29 | -46 | 1 | -16 | -1.8,0 | 45 | | 3 | Mar/7 | 13 | 83.01 | 82.95 | 82.81(-0.07) | 82.45(-0.08) | 82.21(-0.12) | 82.06 | -1.8 | | -8 | 82(4.6) | -50 | [-18] | [-51] | [-4] | -95 | -51 | DT | -0.4 | OpenShort | | (-22) | -32 | -11 | 3 | -15 | -1.8,0 | 45 | | 4 | Mar/7 | 12 | 83.01 | 82.95 | 82.87(-0.07) | 82.52(-0.08) | 82.31(-0.15) | 82.09 | -1.8 | | -8 | 78(6.2) | -50 | [-18] | [-59] | [-18] | -98 | -59 | DT | -0.5 | OpenShort | | (-19) | -40 | -49 | 2 | -20 | -1.9,0 | 45 | | 5 | Mar/7 | 11 | 83.01 | 82.95 | 82.93(-0.06) | 82.59(-0.11) | 82.43(-0.13) | 82.24 | -1.5 | | -8 | 71(5.6) | -50 | [-16] | [-56] | [-4] | -98 | -53 | DT | -0.5 | OpenShort | | (-19) | -34 | -11 | -2 | -5 | -1.9,0 | 45 | | | | |
| 6 | Mar/7 | 10 | 83.01 | 82.95 | 82.98(-0.05) | 82.68(-0.12) | 82.54(-0.11) | 82.27 | -1.4 | | -8 | 66(7.6) | -50 | [-13] | [-52] | [-13] | -103 | -68 | DT | -0.8 | HoldShort | | (-16) | -29 | -32 | -6 | -11 | -2.1,0 | 45 | | 7 | Mar/7 | 9 | 83.01 | 82.95 | 83.02(-0.05) | 82.78(-0.1) | 82.63(-0.08) | 82.37 | -1.2 | | -8 | 58(7.7) | -50 | [-13] | [-41] | [-24] | -103 | -51 | DT | -0.9 | HoldShort? | | (-14) | -21 | -65 | -9 | -11 | -2.1,0 | 45 | | 8 | Mar/4 | 15 | 83.12 | 83.07 | 83.06(-0.02) | 82.86(-0.08) | 82.7(-0.04) | 82.57 | -1.2 | | -5 | 51(-0.9) | -50 | [-5] | [-24] | [-12] | -93 | -50 | DT | -0.5 | HoldShort? | | (-5) | -11 | -35 | -1 | -7 | -1.9,5 | 50 | | 9 | Mar/4 | 14 | 83.12 | 83.07 | 83.08(-0.02) | 82.93(-0.06) | 82.73(-0.04) | 82.68 | -1 | | -5 | 51(3.9) | -50 | [-5] | [-21] | [-11] | -85 | -40 | DT | -0.2 | OpenShort | | (-5) | -11 | -35 | 8 | -7 | -1.7,8 | 50 | | 10 | Mar/4 | 13 | 83.12 | 83.07 | 83.1(-0.02) | 82.98(-0.06) | 82.76(-0.08) | 82.79 | -0.7 | | -5 | 48(2.2) | -50 | [-5] | [-32] | [5] | -77 | -40 | DP | 0.1 | OpenShort | | (-5) | -21 | 11 | 12 | -6 | -1.4,8 | 50 | | | | |
| 11 | Mar/4 | 12 | 83.12 | 83.07 | 83.12(-0.02) | 83.03(-0.08) | 82.83(-0.11) | 82.76 | -0.8 | | -5 | 45(3.9) | -50 | [-5] | [-43] | [10] | -90 | -47 | DP | -0.3 | OpenShort | | (-5) | -29 | 27 | 5 | -1 | -1.7,3 | 50 | | 12 | Mar/4 | 11 | 83.12 | 83.07 | 83.14(-0.04) | 83.1(-0.07) | 82.92(-0.13) | 82.68 | -1 | | -5 | 41(6.7) | -50 | [-11] | [-48] | [-11] | -110 | -53 | DT | -1.3 | HoldShort | | (-11) | -34 | -14 | -26 | -20 | -2.4,0 | 50 | | 13 | Mar/4 | 10 | 83.12 | 83.07 | 83.17(-0.04) | 83.16(-0.07) | 83.03(-0.12) | 82.72 | -0.9 | | -5 | 35(8) | -50 | [-11] | [-45] | [-19] | -113 | -40 | DT | -1.9 | HoldShort | | (-5) | -32 | -35 | -34 | -20 | -2.8,7 | 50 | | 14 | Mar/4 | 9 | 83.12 | 83.07 | 83.2(-0.02) | 83.22(-0.06) | 83.13(-0.08) | 82.83 | -0.6 | | -5 | 27(4.6) | -50 | [-5] | [-32] | [-40] | -104 | -40 | DT | -2.4 | HoldShort? | | (-11) | -21 | -100 | -31 | -19 | -3,21 | 50 | | 15 | Mar/3 | 15 | 83.19 | 83.1 | 83.22(-0.02) | 83.27(-0.01) | 83.2(-0.05) | 83.14 | -0.1 | | -5 | 22(-2.1) | -50 | [-5] | [-17] | [-11] | -33 | -3 | DT | -0.6 | OpenShort? | | (-3) | -13 | -27 | -8 | -7 | -0.8,37 | 52 | | | | |
| 16 | Mar/3 | 14 | 83.19 | 83.1 | 83.24(-0.02) | 83.28(0.01) | 83.24(-0.05) | 83.22 | 0.1 | | -5 | 24(-5.4) | -50 | [-5] | [-14] | [-3] | -10 | 7 | DT | -0.2 | OpenShort | | (-5) | -14 | -5 | -2 | -6 | -0.2,45 | 52 | | 17 | Mar/3 | 13 | 83.19 | 83.1 | 83.26(-0.02) | 83.27(0.02) | 83.28(-0.01) | 83.24 | 0.1 | | -5 | 30(-2.8) | -50 | [-5] | [-2] | [-1] | -10 | 17 | DT | -0.3 | OpenShort | | (-5) | -3 | 3 | -6 | -11 | -0.1,43 | 52 | | 18 | Mar/3 | 12 | 83.19 | 83.1 | 83.28(-0.02) | 83.25(0.01) | 83.29(-0.01) | 83.23 | 0.1 | | -5 | 32(-4.8) | -50 | [-5] | [-4] | [2] | -10 | 7 | DP | -0.4 | OpenShort | | (-3) | -3 | 14 | -10 | -5 | -0.3,48 | 52 | | 19 | Mar/3 | 11 | 83.19 | 83.1 | 83.3(-0.04) | 83.24(0.01) | 83.3(-0.04) | 83.19 | 0 | | -5 | 37(-2.8) | -50 | [-11] | [-13] | [-12] | -5 | 20 | DT | -0.6 | OpenShort | | (-11) | -11 | -35 | 2 | -6 | -0.6,60 | 52 | | 20 | Mar/3 | 10 | 83.19 | 83.1 | 83.33(-0.02) | 83.23(0.02) | 83.33(0.01) | 83.3 | 0.2 | | -5 | 40(-3.9) | -50 | [-5] | [3] | [-13] | 8 | 23 | RG | -0.2 | Wait | | (-5) | 3 | -46 | 10 | 8 | -0.2,63 | 52 | | | | |
| 21 | Mar/3 | 9 | 83.19 | 83.1 | 83.33(0) | 83.21(0.04) | 83.32(0.07) | 83.44 | 0.5 | | -5 | 44(-0.8) | 10 | [0] | [23] | [18] | 21 | 27 | UR | 0.6 | SmallShort? | | (-3) | 19 | 43 | 16 | 11 | 0.4,61 | 52 | | 22 | Mar/2 | 15 | 83.27 | 83.1 | 83.35(-0.01) | 83.18(0.01) | 83.26(0.06) | 83.31 | 0.1 | | -5 | 45(8.5) | -15 | [-3] | [18] | [6] | -10 | 25 | UR | 0.2 | SmallShort? | | (-5) | 16 | 11 | 14 | 1 | -0.2,45 | 40 | | 23 | Mar/2 | 14 | 83.27 | 83.1 | 83.36(-0.01) | 83.18(0) | 83.21(0.05) | 83.28 | 0 | | -5 | 36(-0.2) | -30 | [-3] | [14] | [-1] | -23 | 13 | RG | 0.3 | Wait | | (-3) | 14 | -14 | 18 | 12 | -0.4,37 | 40 | | 24 | Mar/2 | 13 | 83.27 | 83.1 | 83.37(-0.01) | 83.17(-0.01) | 83.17(0.06) | 83.32 | 0.1 | | -5 | 36(-0.4) | -5 | [-3] | [15] | [14] | -27 | 15 | UR | 0.7 | SmallShort | | (-3) | 16 | 27 | 22 | 13 | -0.2,28 | 40 | | 25 | Mar/2 | 12 | 83.27 | 83.1 | 83.38(-0.02) | 83.18(-0.04) | 83.12(0.01) | 83.24 | -0 | | -5 | 37(-0.1) | -20 | [-5] | [-3] | [14] | -52 | 3 | DP | 0.5 | OpenShort | | (-3) | 3 | 32 | 12 | 10 | -0.6,13 | 40 | | | | |
| 26 | Mar/2 | 11 | 83.27 | 83.1 | 83.4(-0.02) | 83.21(-0.06) | 83.12(0) | 83.14 | -0.2 | | -5 | 37(1.4) | -30 | [-5] | [-9] | [11] | -76 | -10 | DP | 0.1 | OpenShort | | (-5) | 0 | 27 | 7 | 7 | -1.2,4 | 40 | | 27 | Mar/2 | 10 | 83.27 | 83.1 | 83.42(-0.02) | 83.26(-0.06) | 83.11(-0.02) | 83.06 | -0.3 | | -5 | 36(2.1) | -50 | [-5] | [-14] | [-4] | -93 | -25 | DT | -0.2 | OpenShort | | (-11) | -5 | -11 | -1 | -6 | -1.7,0 | 40 | | 28 | Mar/2 | 9 | 83.27 | 83.1 | 83.44(-0.02) | 83.31(-0.07) | 83.13(-0.06) | 83.09 | -0.3 | | -5 | 33(3) | -50 | [-5] | [-26] | [1] | -89 | -35 | DP | -0.2 | OpenShort? | | (-5) | -16 | 3 | 2 | -1 | -1.7,4 | 40 | | 29 | Mar/1 | 15 | 83.33 | 83.04 | 83.46(-0.02) | 83.37(-0.07) | 83.18(-0.07) | 83.08 | -0.4 | | -8 | 30(6.3) | -50 | [-5] | [-29] | [-13] | -96 | -47 | DT | -0.5 | OpenShort? | | (-5) | -19 | -35 | -7 | -6 | -2,4 | 44 | | 30 | Mar/1 | 14 | 83.33 | 83.04 | 83.48(0.01) | 83.43(-0.06) | 83.24(-0.08) | 83.19 | -0.2 | | -8 | 24(-4.8) | -30 | [3] | [-28] | [4] | -91 | -59 | RG | -0.3 | Wait | | (-3) | -21 | 22 | -15 | -7 | -1.8,4 | 44 | | | | |
| 31 | Mar/1 | 13 | 83.33 | 83.04 | 83.47(0.02) | 83.48(-0.06) | 83.31(-0.12) | 83.12 | -0.3 | | -8 | 29(-6.6) | -50 | [5] | [-38] | [-16] | -95 | -89 | DR | -1 | HoldShort | | (3) | -32 | -27 | -30 | -18 | -1.8,0 | 44 | | 32 | Mar/1 | 12 | 83.33 | 83.04 | 83.45(0.05) | 83.53(-0.04) | 83.41(-0.1) | 83.2 | -0.2 | | -8 | 36(-11.1) | -25 | [13] | [-28] | [-19] | -75 | -103 | DR | -0.9 | HoldShort | | (5) | -26 | -35 | -33 | -20 | -1,0 | 44 | | 33 | Mar/1 | 11 | 83.33 | 83.04 | 83.41(0.05) | 83.56(-0.01) | 83.49(-0.08) | 83.31 | -0 | | -8 | 47(-9.8) | -30 | [13] | [-19] | [-17] | -45 | -78 | DR | -0.6 | OpenShort | | (14) | -21 | -30 | -32 | -16 | -0.3,13 | 44 | | 34 | Mar/1 | 10 | 83.33 | 83.04 | 83.37(0.06) | 83.57(-0.02) | 83.56(-0.07) | 83.4 | 0.1 | | -8 | 56(-8.3) | -25 | [16] | [-17] | [-17] | -6 | -75 | DR | -0.4 | OpenShort | | (16) | -18 | -38 | -21 | -8 | 0.1,42 | 44 | | 35 | Mar/1 | 9 | 83.33 | 83.04 | 83.32(0.08) | 83.57(0) | 83.62(-0.05) | 83.52 | 0.3 | | -8 | 65(-8.2) | -20 | [21] | [-7] | [-15] | 25 | -70 | DR | -0.2 | OpenShort? | | (19) | -13 | -35 | -15 | -7 | 0.5,62 | 44 | | | | |
| 36 | Feb/28 | 15 | 83.41 | 82.98 | 83.25(0.08) | 83.59(0.01) | 83.66(0.02) | 83.63 | 0.3 | | -11 | 73(0) | 5 | [21] | [14] | [6] | 52 | -23 | RG | -0.1 | Wait? | | (27) | 5 | 22 | -8 | 1 | 0.8,82 | 47 | | 37 | Feb/28 | 14 | 83.41 | 82.98 | 83.18(0.06) | 83.59(0) | 83.64(0.01) | 83.56 | 0.2 | | -11 | 73(-0.7) | -30 | [16] | [9] | [-16] | 58 | -6 | CR | -0.1 | HoldShort | | (22) | 3 | -43 | -8 | 0 | 0.7,90 | 47 | | 38 | Feb/28 | 13 | 83.41 | 82.98 | 83.13(0.05) | 83.58(0.02) | 83.63(0.05) | 83.69 | 0.4 | | -11 | 74(1.2) | 5 | [13] | [21] | [4] | 71 | 33 | RG | 0.1 | Wait | | (19) | 13 | 11 | -1 | 2 | 1,96 | 47 | | 39 | Feb/28 | 12 | 83.41 | 82.98 | 83.09(0.06) | 83.56(0.04) | 83.59(0.04) | 83.66 | 0.3 | | -11 | 72(2) | -15 | [16] | [22] | [-9] | 76 | 21 | CR | 0.1 | OpenShort | | (16) | 11 | -27 | 1 | 4 | 1.1,98 | 47 | | 40 | Feb/28 | 11 | 83.41 | 82.98 | 83.04(0.05) | 83.53(0.1) | 83.56(0.05) | 83.74 | 0.4 | | -11 | 70(3.2) | 25 | [13] | [32] | [20] | 81 | 43 | UT | 0.3 | OpenLong | | (16) | 13 | 62 | 0 | -4 | 1.3,98 | 47 | | | | |
| 41 | Feb/28 | 10 | 83.41 | 82.98 | 83(0.05) | 83.45(0.1) | 83.56(0) | 83.55 | 0.2 | | -11 | 67(2.1) | 5 | [13] | [18] | [6] | 74 | 21 | RG | 0.1 | Wait | | (11) | 0 | 22 | -3 | -10 | 1.1,96 | 47 | | 42 | Feb/28 | 9 | 83.41 | 82.98 | 82.96(0.05) | 83.37(0.12) | 83.52(-0.02) | 83.48 | 0.1 | | -11 | 65(1.7) | -15 | [13] | [16] | [-6] | 74 | 6 | CR | -0.1 | HoldShort? | | (14) | -5 | -11 | -5 | -14 | 1.1,96 | 47 | | 43 | Feb/25 | 15 | 83.45 | 82.87 | 82.92(0.04) | 83.27(0.13) | 83.54(0.01) | 83.51 | 0.1 | | -13 | 63(6.5) | -5 | [11] | [24] | [-3] | 81 | 33 | CR | -0.1 | OpenShort? | | (14) | 3 | -5 | -4 | -7 | 1.3,98 | 46 | | 44 | Feb/25 | 14 | 83.45 | 82.87 | 82.89(0.05) | 83.16(0.14) | 83.53(0.04) | 83.53 | 0.1 | | -13 | 57(3.2) | 5 | [13] | [33] | [-3] | 83 | 42 | CR | 0 | OpenShort | | (11) | 10 | -5 | -7 | 0 | 1.4,98 | 46 | | 45 | Feb/25 | 13 | 83.45 | 82.87 | 82.85(0.05) | 83.04(0.16) | 83.5(0.14) | 83.55 | 0.1 | | -13 | 54(3.7) | 25 | [13] | [61] | [1] | 89 | 66 | UT | 0.1 | OpenLong | | (14) | 36 | 3 | -7 | 10 | 1.6,99 | 46 | | | | |
| 46 | Feb/25 | 12 | 83.45 | 82.87 | 82.81(0.05) | 82.91(0.16) | 83.38(0.19) | 83.54 | 0.1 | | -13 | 50(4.7) | 25 | [13] | [74] | [-1] | 94 | 88 | CR | 0.4 | OpenShort | | (16) | 49 | -5 | -5 | 17 | 1.8,99 | 46 | | 47 | Feb/25 | 11 | 83.45 | 82.87 | 82.77(0.05) | 82.78(0.12) | 83.22(0.28) | 83.56 | 0.1 | | -13 | 45(6.7) | 25 | [13] | [92] | [16] | 105 | 119 | UT | 1 | HoldLong | | (14) | 72 | 30 | 17 | 20 | 2.2,100 | 46 | | 48 | Feb/25 | 10 | 83.45 | 82.87 | 82.73(0.04) | 82.68(0.08) | 82.99(0.23) | 83.47 | 0 | | -13 | 39(5.2) | 25 | [10] | [73] | [20] | 110 | 107 | UT | 1.6 | HoldLong | | (14) | 59 | 30 | 37 | 20 | 2.4,100 | 46 | | 49 | Feb/25 | 9 | 83.45 | 82.87 | 82.7(0.02) | 82.61(0.07) | 82.8(0.25) | 83.38 | -0.1 | | -13 | 33(5.8) | 0 | [5] | [76] | [60] | 110 | 120 | RG | 2.2 | SmallShort? | | (5) | 64 | 149 | 37 | 20 | 2.6,95 | 46 | | 50 | Feb/24 | 15 | 83.49 | 82.8 | 82.7(0) | 82.55(0.01) | 82.59(0.17) | 82.92 | -0.7 | | -21 | 28(0.8) | -15 | [0] | [42] | [25] | 54 | 70 | UR | 1.5 | SmallShort? | | (0) | 44 | 59 | 18 | 20 | 1.1,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|