HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $85.3700 One month high (close): $87.2500

HYG Daily Change: 0.1% Daily StdDev 0.3% HYG EMA_5_Trend: 0.2% 10Minute StdDev: $0.1763

Latest Price : $87.25(0.1%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	86.48	86.71	87.08(0.03)	87.22(0.01)	87.27(0.01)	87.28	1.7	13	35(-2.3)	50	[10]	[11]	[-3]	78	-6	CR	0.1	OpenShort?	(11)	3	-7	-2	1	1.2,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.08(hourly_sma_20 -0.23%) 86.71(daily_ema_10 -0.65%) 86.48(daily_ema_20 -0.92%) Resistance Levels:

2	Dec/27	14	86.48	86.71	87.05(0.03)	87.21(0.02)	87.26(0.02)	87.3	1.7	13	38(-2.8)	50	[10]	[16]	[2]	85	7	UT	0.2	HoldLong	(11)	7	7	-1	2	1.4,100	63
3	Dec/27	13	86.48	86.71	87.02(0.03)	87.19(0.03)	87.24(0.02)	87.28	1.7	13	40(-2.3)	50	[10]	[18]	[4]	85	7	UT	0.2	HoldLong	(11)	7	11	-1	3	1.4,100	63
4	Dec/27	12	86.48	86.71	86.99(0.05)	87.16(0.03)	87.22(0.02)	87.25	1.6	13	43(-1.6)	50	[17]	[19]	[-2]	83	-12	CR	0.1	OpenShort	(18)	7	-4	-1	-3	1.3,100	63
5	Dec/27	11	86.48	86.71	86.95(0.03)	87.13(0.03)	87.2(0.03)	87.26	1.7	13	44(0.3)	50	[10]	[21]	[7]	88	19	UT	0.3	HoldLong	(11)	10	18	1	5	1.5,100	63

6	Dec/27	10	86.48	86.71	86.92(0.03)	87.1(0.05)	87.17(0.02)	87.22	1.6	13	44(-0.9)	50	[10]	[21]	[6]	88	7	UT	0.2	HoldLong	(11)	7	18	0	3	1.5,100	63
7	Dec/27	9	86.48	86.71	86.89(0.05)	87.06(0.03)	87.15(0.01)	87.18	1.5	13	45(-2.8)	50	[17]	[16]	[2]	85	-15	UT	0.1	HoldLong?	(18)	3	7	-1	-2	1.4,100	63
8	Dec/23	15	86.39	86.64	86.85(0.05)	87.03(0.03)	87.14(0.05)	87.16	1.6	13	48(-1)	50	[17]	[29]	[-0]	84	5	UT	0.1	HoldLong?	(18)	17	0	-2	2	1.4,99	67
9	Dec/23	14	86.39	86.64	86.81(0.06)	87(0.03)	87.1(0.03)	87.16	1.6	13	49(-3)	50	[20]	[23]	[4]	87	-9	UT	0.3	HoldLong	(18)	10	11	-1	5	1.5,99	67
10	Dec/23	13	86.39	86.64	86.76(0.05)	86.97(0.03)	87.07(0.05)	87.13	1.5	13	52(-1.9)	50	[17]	[29]	[-1]	87	5	CR	0.2	OpenShort	(18)	17	-4	1	3	1.5,99	67

11	Dec/23	12	86.39	86.64	86.72(0.06)	86.94(0.05)	87.03(0.07)	87.14	1.6	13	54(-0.9)	50	[20]	[40]	[8]	90	10	UT	0.4	HoldLong	(21)	23	21	1	11	1.6,100	67
12	Dec/23	11	86.39	86.64	86.67(0.05)	86.9(0.06)	86.97(0.05)	87.09	1.5	13	54(-0.4)	50	[17]	[34]	[12]	90	15	UT	0.5	HoldLong	(21)	17	36	2	-1	1.6,100	67
13	Dec/23	10	86.39	86.64	86.63(0.05)	86.85(0.05)	86.93(0.02)	87	1.3	13	55(-0.7)	50	[17]	[22]	[2]	85	-2	UT	0.3	HoldLong	(18)	7	4	0	5	1.4,100	67
14	Dec/23	9	86.39	86.64	86.59(0.05)	86.81(0.05)	86.91(0.03)	86.99	1.2	13	56(0.4)	50	[17]	[26]	[11]	88	10	UT	0.3	HoldLong?	(18)	10	32	-1	5	1.5,100	67
15	Dec/22	15	86.33	86.56	86.55(0.05)	86.77(0.03)	86.88(0.03)	86.91	1.3	10	55(-5.2)	50	[17]	[20]	[3]	85	0	UT	0.1	HoldLong?	(18)	10	11	-3	2	1.4,100	65

16	Dec/22	14	86.33	86.56	86.51(0.03)	86.74(0.03)	86.85(0.03)	86.88	1.2	10	60(3)	50	[10]	[19]	[-0]	85	19	UT	0.1	OpenLong	(18)	10	0	-4	5	1.4,100	65
17	Dec/22	13	86.33	86.56	86.48(0.02)	86.71(0.06)	86.82(0.06)	86.88	1.2	10	57(4)	50	[7]	[33]	[-1]	90	45	CR	0.2	OpenShort	(11)	20	0	-3	-1	1.6,100	65
18	Dec/22	12	86.33	86.56	86.46(0.02)	86.66(0.06)	86.77(0.07)	86.88	1.2	10	53(4.6)	50	[7]	[36]	[6]	95	47	UT	0.5	OpenLong	(7)	23	18	-0	6	1.8,100	65
19	Dec/22	11	86.33	86.56	86.44(0.02)	86.61(0.07)	86.71(0.05)	86.84	1.2	10	49(4.7)	50	[7]	[31]	[10]	98	43	UT	0.6	OpenLong	(7)	17	25	4	7	1.9,100	65
20	Dec/22	10	86.33	86.56	86.42(0.02)	86.55(0.06)	86.67(0.03)	86.78	1	10	44(4.2)	50	[7]	[23]	[8]	98	28	UT	0.6	OpenLong	(7)	10	21	4	6	1.9,100	65

21	Dec/22	9	86.33	86.56	86.4(0.02)	86.5(0.06)	86.64(0.05)	86.73	0.9	10	40(3.7)	50	[7]	[30]	[15]	96	33	UT	0.5	OpenLong?	(7)	17	43	1	7	1.9,98	65
22	Dec/21	15	86.29	86.55	86.38(0.02)	86.45(0.06)	86.6(0.06)	86.63	0.8	7	36(0.5)	50	[7]	[32]	[3]	86	25	UT	0.2	HoldLong?	(7)	20	11	-4	-2	1.6,96	70
23	Dec/21	14	86.29	86.55	86.36(0.01)	86.4(0.05)	86.55(0.05)	86.6	0.7	7	36(1.9)	50	[3]	[26]	[1]	86	33	UT	0.3	OpenLong	(4)	17	0	4	6	1.6,96	70
24	Dec/21	13	86.29	86.55	86.36(0)	86.36(0.05)	86.51(0.08)	86.6	0.7	7	34(2.2)	40	[0]	[35]	[1]	93	49	UR	0.6	SmallShort	(4)	27	-11	21	12	1.8,98	70
25	Dec/21	12	86.29	86.55	86.35(0.01)	86.32(0.06)	86.44(0.09)	86.63	0.8	7	32(2.3)	50	[3]	[41]	[20]	98	42	UT	1.4	OpenLong	(4)	30	43	31	12	2.1,95	70

26	Dec/21	11	86.29	86.55	86.35(0)	86.27(0.01)	86.36(0.07)	86.53	0.6	7	29(0)	50	[0]	[25]	[25]	74	36	UR	1.4	SmallShort	(0)	23	50	37	20	1.5,86	70
27	Dec/21	10	86.29	86.55	86.34(-0.01)	86.27(0)	86.3(0.05)	86.41	0.3	7	29(-2.2)	30	[-3]	[16]	[9]	31	31	UR	0.9	SmallShort	(-4)	17	11	26	12	0.6,66	70
28	Dec/21	9	86.29	86.55	86.35(-0.01)	86.26(-0.01)	86.26(0.06)	86.38	0.2	7	31(-1.9)	50	[-3]	[18]	[21]	5	23	UR	0.9	SmallShort?	(-4)	20	50	25	6	0.2,50	70
29	Dec/20	15	86.26	86.56	86.36(-0.01)	86.27(-0.01)	86.21(0.01)	86.26	0	7	33(-2.3)	30	[-3]	[0]	[2]	-38	1	UR	0.4	SmallShort?	(-4)	3	0	12	5	-0.7,30	61
30	Dec/20	14	86.26	86.56	86.37(-0.03)	86.28(-0.01)	86.2(0.03)	86.26	0	7	36(-5.1)	15	[-10]	[5]	[12]	-46	26	UR	0.4	SmallShort	(-7)	10	29	14	-1	-0.8,24	61

31	Dec/20	13	86.26	86.56	86.4(-0.02)	86.29(-0.02)	86.17(-0.06)	86.19	-0.2	7	41(1)	0	[-7]	[-27]	[-0]	-69	-15	RG	0.1	Wait	(-11)	-21	-4	5	-1	-1.3,14	61
32	Dec/20	12	86.26	86.56	86.42(-0.01)	86.29(0)	86.22(-0.06)	86.2	-0.1	7	40(1.7)	35	[-3]	[-22]	[6]	-74	-35	RG	-0.1	Wait	(-7)	-21	18	5	-7	-1.4,11	61
33	Dec/20	11	86.26	86.56	86.43(-0.01)	86.31(-0.03)	86.27(-0.06)	86.16	-0.2	7	38(3.1)	15	[-3]	[-27]	[-5]	-87	-35	RG	-0.7	Wait	(-7)	-21	-4	-21	-3	-1.7,6	61
34	Dec/20	10	86.26	86.56	86.44(-0.02)	86.34(-0.03)	86.32(-0.05)	86.17	-0.2	7	35(2.9)	5	[-7]	[-25]	[2]	-85	-23	RG	-1	SmallLong	(-4)	-17	18	-21	-10	-1.9,13	61
35	Dec/20	9	86.26	86.56	86.46(-0.01)	86.37(-0.05)	86.36(-0.07)	86.13	-0.3	7	32(6.5)	-10	[-3]	[-34]	[-44]	-90	-47	DT	-1.8	OpenShort?	(-7)	-24	-121	-17	-10	-2.5,23	61

36	Dec/17	15	86.28	86.58	86.47(-0.01)	86.41(-0.01)	86.42(0.02)	86.42	0.3	7	26(0.8)	15	[-3]	[5]	[-4]	-24	4	RG	0	Wait?	(0)	7	-18	8	5	-0.5,39	56
37	Dec/17	14	86.28	86.58	86.47(0)	86.42(-0.01)	86.4(0.05)	86.46	0.4	7	25(-0.2)	50	[0]	[16]	[9]	-23	12	UR	0.6	SmallShort	(0)	17	18	13	6	-0.2,32	56
38	Dec/17	13	86.28	86.58	86.47(0)	86.43(-0.02)	86.36(-0.01)	86.42	0.3	7	25(0.2)	40	[0]	[-6]	[5]	-38	-13	RG	0.6	Wait	(0)	-3	7	15	5	-0.6,27	56
39	Dec/17	12	86.28	86.58	86.47(0)	86.45(-0.02)	86.37(-0.01)	86.4	0.3	7	25(-0.1)	45	[0]	[-6]	[4]	-49	-13	RG	0.3	Wait	(-4)	-3	4	17	-2	-0.8,21	56
40	Dec/17	11	86.28	86.58	86.47(0)	86.47(-0.03)	86.38(-0.02)	86.39	0.3	7	25(-0.6)	50	[0]	[-11]	[9]	-62	-15	RG	0.1	Wait	(0)	-7	29	-5	2	-0.9,11	56

41	Dec/17	10	86.28	86.58	86.47(0)	86.5(-0.03)	86.4(-0.06)	86.32	0.1	7	25(1.9)	30	[0]	[-25]	[5]	-83	-35	RG	-0.7	Wait	(0)	-21	25	-17	-9	-1.5,5	56
42	Dec/17	9	86.28	86.58	86.48(-0.02)	86.53(-0.02)	86.45(-0.07)	86.26	-0	7	24(3.3)	-40	[-7]	[-29]	[-34]	-100	-27	DT	-1.9	HoldShort?	(-4)	-24	-82	-30	-15	-2.2,5	56
43	Dec/16	15	86.29	86.55	86.48(0)	86.53(0)	86.51(-0.02)	86.46	0.4	7	20(0.5)	25	[0]	[-6]	[-4]	-46	-5	DR	-0.6	OpenShort?	(0)	-7	-4	-14	-7	-0.5,17	63
44	Dec/16	14	86.29	86.55	86.5(-0.01)	86.55(0.01)	86.53(-0.02)	86.47	0.4	7	20(-1.9)	0	[-3]	[-5]	[-10]	-32	5	RG	-0.7	Wait	(0)	-7	-21	-15	-6	-0.4,28	63
45	Dec/16	13	86.29	86.55	86.51(-0.01)	86.55(0)	86.55(-0.06)	86.52	0.5	7	22(-1.2)	-10	[-3]	[-20]	[-4]	-9	-5	DT	-0.3	OpenShort	(-4)	-21	-4	-12	-6	0.1,39	63

46	Dec/16	12	86.29	86.55	86.51(0)	86.54(0.01)	86.6(-0.01)	86.53	0.6	7	23(-0.9)	20	[0]	[-1]	[-8]	-3	-3	DR	-0.7	OpenShort	(-4)	-3	-18	-12	1	0.1,45	63
47	Dec/16	11	86.29	86.55	86.51(0)	86.53(0.01)	86.61(0.02)	86.57	0.7	7	24(-0.6)	40	[0]	[10]	[-2]	14	15	CR	-0.4	HoldShort	(0)	7	4	-18	0	0.5,51	63
48	Dec/16	10	86.29	86.55	86.52(-0.01)	86.52(0.01)	86.59(0.02)	86.56	0.6	7	24(-0.4)	25	[-3]	[9]	[-1]	27	14	RG	-0.3	Wait	(0)	7	-7	9	2	0.4,67	63
49	Dec/16	9	86.29	86.55	86.52(0)	86.51(0.02)	86.57(0.03)	86.58	0.7	7	25(-0.7)	5	[0]	[15]	[-24]	34	17	CR	0.1	HoldShort?	(-4)	10	-79	11	1	0.5,71	63
50	Dec/15	15	86.3	86.51	86.53(0.01)	86.49(0.05)	86.54(0.08)	86.77	1.1	10	25(2.9)	50	[3]	[41]	[33]	69	40	UT	2.1	OpenLong?	(4)	28	86	23	12	2.2,64	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI