|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.4900 One month high (close): $87.4100
HYG Daily Change: -0.43% Daily StdDev 0.22% HYG EMA_5_Trend: -0.1% 10Minute StdDev: $0.1925
Latest Price : $86.56(-0.43%) | Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 86.98 | 86.99 | 86.86(-0.03) | 86.69(-0.06) | 86.6(-0.02) | 86.56 | -1.8 | | -5 | 87(3.4) | -50 | [-14] | [-29] | [-2] | -88 | -4 | DT | -0.2 | OpenShort | | (-9) | -9 | -9 | 3 | 1 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.69(hourly_sma_10 0.15%) 86.86(hourly_sma_20 0.35%) 86.98(daily_ema_20 0.49%) 86.99(daily_ema_10 0.5%)
|
| | | 2 | Nov/1 | 15 | 86.98 | 86.99 | 86.89(-0.02) | 86.74(-0.05) | 86.62(-0.02) | 86.58 | -1.7 | | -5 | 83(4.4) | -50 | [-9] | [-26] | [-2] | -90 | -24 | DT | -0.2 | OpenShort? | | (-13) | -9 | -4 | 2 | -6 | -1.6,0 | 51 | | 3 | Nov/1 | 14 | 86.98 | 86.99 | 86.91(-0.03) | 86.78(-0.06) | 86.64(-0.02) | 86.59 | -1.7 | | -5 | 79(5.8) | -50 | [-14] | [-29] | [-4] | -94 | -14 | DT | -0.3 | OpenShort | | (-9) | -9 | -13 | 4 | -5 | -1.8,1 | 51 | | 4 | Nov/1 | 13 | 86.98 | 86.99 | 86.94(-0.02) | 86.83(-0.03) | 86.66(-0.07) | 86.62 | -1.6 | | -5 | 73(6.4) | -50 | [-9] | [-44] | [-8] | -97 | -37 | DT | -0.2 | OpenShort | | (-13) | -32 | -26 | 9 | -5 | -1.9,1 | 51 | | 5 | Nov/1 | 12 | 86.98 | 86.99 | 86.96(-0.01) | 86.86(-0.03) | 86.72(-0.07) | 86.67 | -1.3 | | -5 | 67(6.5) | -50 | [-5] | [-43] | [2] | -97 | -38 | DP | -0.3 | OpenShort | | (-9) | -32 | 4 | 10 | -9 | -1.9,1 | 51 | | | | |
| 6 | Nov/1 | 11 | 86.98 | 86.99 | 86.97(-0.02) | 86.89(-0.05) | 86.78(-0.08) | 86.66 | -1.4 | | -5 | 60(9.4) | -50 | [-9] | [-53] | [-1] | -105 | -40 | BT | -0.9 | OpenLong | | (-4) | -36 | 4 | -12 | -10 | -2.2,0 | 51 | | 7 | Nov/1 | 10 | 86.98 | 86.99 | 86.99(-0.02) | 86.93(-0.06) | 86.85(-0.09) | 86.65 | -1.4 | | -5 | 51(13.5) | -50 | [-9] | [-60] | [-14] | -123 | -43 | DT | -1.7 | HoldShort | | (-9) | -41 | -30 | -19 | -6 | -2.9,0 | 51 | | 8 | Nov/1 | 9 | 86.98 | 86.99 | 87.01(-0.02) | 86.98(-0.03) | 86.93(-0.07) | 86.71 | -1.2 | | -5 | 37(12.9) | -50 | [-9] | [-44] | [-43] | -127 | -27 | DT | -2.6 | HoldShort? | | (-9) | -32 | -109 | -34 | -12 | -3.5,11 | 51 | | 9 | Oct/29 | 16 | 87.01 | 87.06 | 87.03(-0.01) | 87.01(-0.02) | 86.99(-0.01) | 86.93 | -0.4 | | 0 | 24(1.1) | -35 | [-5] | [-11] | [-7] | -70 | -2 | DT | -1.1 | OpenShort | | (-4) | -5 | -13 | -14 | -7 | -1.8,25 | 62 | | 10 | Oct/29 | 15 | 87.01 | 87.06 | 87.03(0) | 87.03(-0.01) | 86.99(0) | 86.96 | -0.2 | | 0 | 23(1.3) | -10 | [0] | [-4] | [-10] | -65 | -10 | DR | -0.8 | OpenShort? | | (0) | 0 | -26 | -10 | -1 | -1.6,25 | 62 | | | | |
| 11 | Oct/29 | 14 | 87.01 | 87.06 | 87.04(-0.01) | 87.03(0) | 86.99(0) | 87.01 | 0 | | 0 | 22(0.3) | -25 | [-5] | [-2] | [1] | -24 | 11 | DP | 0.2 | OpenShort | | (-4) | 0 | -4 | 14 | -1 | -0.6,41 | 62 | | 12 | Oct/29 | 13 | 87.01 | 87.06 | 87.04(0) | 87.04(-0.01) | 87(-0.03) | 87.02 | 0 | | 0 | 22(-0.6) | -15 | [0] | [-18] | [1] | -27 | -8 | DP | 0.4 | OpenShort | | (0) | -14 | -4 | 12 | 0 | -0.6,38 | 62 | | 13 | Oct/29 | 12 | 87.01 | 87.06 | 87.04(0) | 87.04(0) | 87.03(-0.01) | 87.03 | 0.1 | | 0 | 22(-0.2) | 5 | [0] | [-6] | [5] | -36 | -3 | RG | 0 | Wait | | (0) | -5 | 13 | 2 | -1 | -0.4,24 | 62 | | 14 | Oct/29 | 11 | 87.01 | 87.06 | 87.04(0) | 87.05(-0.01) | 87.04(-0.01) | 87 | -0 | | 0 | 23(0.5) | 5 | [0] | [-8] | [-3] | -67 | -13 | DR | -0.8 | OpenShort | | (0) | -5 | 13 | -46 | 0 | -1,8 | 62 | | 15 | Oct/29 | 10 | 87.01 | 87.06 | 87.05(-0.01) | 87.05(0) | 87.05(-0.02) | 86.97 | -0.2 | | 0 | 22(1.8) | -35 | [-5] | [-12] | [-9] | -64 | -4 | DT | -1.7 | OpenShort | | (-4) | -10 | -9 | -32 | -13 | -1.7,29 | 62 | | | | |
| 16 | Oct/29 | 9 | 87.01 | 87.06 | 87.05(0) | 87.05(0) | 87.07(-0.02) | 86.99 | -0.1 | | 0 | 20(1.1) | -40 | [0] | [-11] | [-31] | -43 | -16 | DR | -1.8 | OpenShort? | | (0) | -10 | -87 | -15 | 0 | -1.6,47 | 62 | | 17 | Oct/28 | 16 | 87.03 | 87.09 | 87.05(0) | 87.06(0.01) | 87.09(0.02) | 87.16 | 0.5 | | 0 | 19(4.1) | 25 | [0] | [11] | [16] | 71 | 16 | UR | 1.7 | SmallShort | | (0) | 10 | 35 | 27 | 1 | 2.4,61 | 59 | | 18 | Oct/28 | 15 | 87.03 | 87.09 | 87.05(0) | 87.06(0) | 87.09(0) | 87.09 | 0.3 | | 0 | 15(-0.9) | 10 | [0] | [-1] | [6] | 31 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 13 | 9 | 6 | 0.8,61 | 59 | | 19 | Oct/28 | 14 | 87.03 | 87.09 | 87.06(-0.01) | 87.06(0) | 87.09(0) | 87.06 | 0.1 | | 0 | 16(-2.2) | -25 | [-5] | [-2] | [2] | 3 | 11 | DP | -0.3 | OpenShort | | (0) | 0 | 4 | 1 | 0 | 0,53 | 59 | | 20 | Oct/28 | 13 | 87.03 | 87.09 | 87.06(0) | 87.06(0) | 87.07(0.03) | 87.05 | 0.1 | | 0 | 18(-0.9) | 5 | [0] | [14] | [-3] | -9 | 8 | CR | -0.5 | HoldShort | | (-4) | 14 | -9 | 2 | 0 | -0.5,54 | 59 | | | | |
| 21 | Oct/28 | 12 | 87.03 | 87.09 | 87.06(0) | 87.06(0) | 87.04(0.01) | 87.07 | 0.2 | | 0 | 19(-1.3) | 5 | [0] | [4] | [2] | 5 | 3 | UR | 0.7 | SmallShort | | (0) | 5 | 0 | 10 | 0 | 0,55 | 59 | | 22 | Oct/28 | 11 | 87.03 | 87.09 | 87.07(0.01) | 87.06(0) | 87.04(0) | 87.07 | 0.2 | | 0 | 20(-0.4) | 35 | [5] | [0] | [5] | -1 | -11 | UT | 0.8 | OpenLong | | (4) | 0 | 0 | 27 | 6 | 0,49 | 59 | | 23 | Oct/28 | 10 | 87.03 | 87.09 | 87.07(0) | 87.06(0) | 87.04(0) | 87.07 | 0.2 | | 0 | 21(-0.1) | 5 | [0] | [-1] | [3] | -14 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 4 | 12 | -5 | 0.2,31 | 59 | | 24 | Oct/28 | 9 | 87.03 | 87.09 | 87.07(0) | 87.05(0.01) | 87.04(0) | 87.06 | 0.1 | | 0 | 21(-0.3) | 35 | [0] | [2] | [19] | -26 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 61 | -8 | 6 | 0,24 | 59 | | 25 | Oct/27 | 16 | 87.05 | 87.1 | 87.07(0) | 87.04(-0.02) | 87.03(-0.03) | 86.94 | -0.4 | | 0 | 21(4.4) | -35 | [0] | [-20] | [-17] | -81 | -18 | DR | -1.8 | HoldShort | | (-4) | -14 | -35 | -31 | -8 | -2.4,29 | 48 | | | | |
| 26 | Oct/27 | 15 | 87.05 | 87.1 | 87.07(0) | 87.06(-0.01) | 87.03(0) | 87.01 | -0.1 | | 0 | 17(-2.2) | -15 | [0] | [-3] | [-13] | -49 | -10 | DR | -1.1 | OpenShort? | | (4) | 0 | -30 | -16 | -1 | -1.1,29 | 48 | | 27 | Oct/27 | 14 | 87.05 | 87.1 | 87.06(0.01) | 87.06(0) | 87.06(-0.01) | 87.07 | 0.1 | | 0 | 19(-4.1) | 15 | [5] | [-4] | [-4] | -3 | -14 | DR | 0.2 | OpenShort | | (0) | -5 | -9 | -8 | 0 | 0.2,42 | 48 | | 28 | Oct/27 | 13 | 87.05 | 87.1 | 87.05(0.01) | 87.06(0) | 87.07(0.01) | 87.09 | 0.1 | | 0 | 23(-6) | 45 | [5] | [6] | [7] | 12 | -8 | UT | 0.3 | OpenLong | | (4) | 5 | 22 | -5 | 6 | 0.6,47 | 48 | | 29 | Oct/27 | 12 | 87.05 | 87.1 | 87.04(0.01) | 87.07(-0.01) | 87.07(0) | 87.05 | 0 | | 0 | 29(-4) | 15 | [5] | [-2] | [-5] | -2 | -11 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -18 | -1 | 0.1,46 | 48 | | 30 | Oct/27 | 11 | 87.05 | 87.1 | 87.03(0.01) | 87.08(-0.01) | 87.06(-0.01) | 87.06 | 0 | | 0 | 33(-2.4) | 25 | [5] | [-6] | [1] | 20 | -14 | RG | 0 | Wait | | (9) | -5 | 4 | -4 | 0 | 0.3,62 | 48 | | | | |
| 31 | Oct/27 | 10 | 87.05 | 87.1 | 87.02(0.01) | 87.09(0.01) | 87.06(0) | 87.05 | 0 | | 0 | 35(-1.2) | 15 | [5] | [3] | [-10] | 27 | -11 | CR | -0.2 | HoldShort | | (0) | 0 | -26 | -5 | -6 | 0.3,69 | 48 | | 32 | Oct/27 | 9 | 87.05 | 87.1 | 87.01(0.01) | 87.09(0) | 87.06(0) | 87.1 | 0.2 | | 0 | 37(0.2) | 35 | [5] | [1] | [14] | 51 | -1 | UT | 0.3 | OpenLong? | | (9) | 0 | 43 | -1 | 0 | 0.9,78 | 48 | | 33 | Oct/26 | 16 | 87.08 | 87.1 | 87.01(0) | 87.09(0) | 87.07(-0.02) | 87.01 | -0.3 | | 0 | 36(-0.4) | -25 | [0] | [-9] | [-11] | 31 | -6 | DR | -0.6 | OpenShort | | (0) | -10 | -26 | -10 | -6 | 0.1,78 | 50 | | 34 | Oct/26 | 15 | 87.08 | 87.1 | 87(0.01) | 87.08(0.01) | 87.09(-0.02) | 87.06 | -0.1 | | 0 | 37(-0.1) | 0 | [5] | [-5] | [-6] | 43 | -7 | DR | -0.3 | OpenShort? | | (4) | -10 | -13 | -8 | 0 | 0.6,78 | 50 | | 35 | Oct/26 | 14 | 87.08 | 87.1 | 86.99(0.01) | 87.07(0.01) | 87.11(-0.01) | 87.09 | 0 | | 0 | 37(1.1) | 10 | [5] | [-1] | [-2] | 54 | -4 | DR | -0.2 | OpenShort | | (4) | -5 | 0 | -10 | 1 | 1,79 | 50 | | | | |
| 36 | Oct/26 | 13 | 87.08 | 87.1 | 86.99(0) | 87.06(0.01) | 87.12(0.02) | 87.09 | 0 | | 0 | 36(0.9) | -5 | [0] | [13] | [-1] | 60 | 16 | CR | -0.3 | HoldShort | | (0) | 10 | 4 | -13 | -5 | 1.1,82 | 50 | | 37 | Oct/26 | 12 | 87.08 | 87.1 | 86.99(0) | 87.05(0.02) | 87.1(0.02) | 87.08 | 0 | | 0 | 35(0.6) | -15 | [0] | [15] | [-8] | 67 | 16 | CR | -0.2 | HoldShort | | (0) | 10 | -22 | -8 | 2 | 1.1,89 | 50 | | 38 | Oct/26 | 11 | 87.08 | 87.1 | 86.98(0.01) | 87.03(0.03) | 87.08(0.01) | 87.12 | 0.1 | | 0 | 34(1.5) | 15 | [5] | [14] | [-5] | 84 | 12 | CR | 0.4 | OpenShort | | (4) | 5 | -22 | 13 | -3 | 1.5,96 | 50 | | 39 | Oct/26 | 10 | 87.08 | 87.1 | 86.98(0) | 87(0.03) | 87.07(0.03) | 87.16 | 0.3 | | 0 | 33(3) | 5 | [0] | [22] | [7] | 98 | 28 | UR | 1 | SmallShort | | (0) | 14 | 13 | 15 | 3 | 2.1,95 | 50 | | 40 | Oct/26 | 9 | 87.08 | 87.1 | 86.98(0) | 86.97(0.03) | 87.04(0.03) | 87.13 | 0.2 | | 0 | 30(2.2) | 25 | [0] | [22] | [26] | 92 | 28 | UR | 1.1 | SmallShort? | | (4) | 14 | 70 | 15 | 9 | 2,92 | 50 | | | | |
| 41 | Oct/25 | 16 | 87.1 | 87.07 | 86.98(0) | 86.94(0.01) | 87.01(0.01) | 86.99 | -0.4 | | -5 | 28(1.4) | -25 | [0] | [8] | [-3] | 46 | 3 | CR | -0.3 | HoldShort | | (-4) | 5 | -13 | 9 | 1 | 0.3,88 | 48 | | 42 | Oct/25 | 15 | 87.1 | 87.07 | 86.97(-0.01) | 86.93(0.01) | 87(0.02) | 87.02 | -0.3 | | -5 | 26(-3.3) | -40 | [-5] | [11] | [1] | 53 | 27 | UR | 0.2 | SmallShort? | | (0) | 10 | -9 | 22 | 1 | 0.6,88 | 48 | | 43 | Oct/25 | 14 | 87.1 | 87.07 | 86.98(-0.01) | 86.92(0.01) | 86.98(0.05) | 87.04 | -0.2 | | -5 | 30(-5) | -30 | [-5] | [26] | [7] | 46 | 35 | UR | 0.7 | SmallShort | | (-4) | 24 | 4 | 30 | 8 | 0.7,78 | 48 | | 44 | Oct/25 | 13 | 87.1 | 87.07 | 86.99(-0.01) | 86.91(0.01) | 86.94(0.05) | 87.03 | -0.2 | | -5 | 35(-4.9) | -10 | [-5] | [26] | [13] | 19 | 25 | UR | 0.8 | SmallShort | | (-4) | 24 | 22 | 29 | 8 | 0.4,59 | 48 | | 45 | Oct/25 | 12 | 87.1 | 87.07 | 87(-0.02) | 86.91(0) | 86.9(0.03) | 86.99 | -0.4 | | -5 | 39(-4.2) | -45 | [-10] | [13] | [12] | -13 | 30 | UR | 0.7 | SmallShort | | (-4) | 14 | 22 | 25 | 6 | -0.1,40 | 48 | | | | |
| 46 | Oct/25 | 11 | 87.1 | 87.07 | 87.02(-0.01) | 86.9(-0.01) | 86.87(0.01) | 86.95 | -0.5 | | -5 | 44(-3.1) | -15 | [-5] | [2] | [13] | -44 | 4 | UR | 0.6 | SmallShort | | (-9) | 5 | 30 | 15 | 6 | -0.5,19 | 48 | | 47 | Oct/25 | 10 | 87.1 | 87.07 | 87.03(-0.02) | 86.91(-0.01) | 86.86(-0.01) | 86.89 | -0.7 | | -5 | 47(-1) | -50 | [-10] | [-9] | [11] | -69 | -1 | DP | 0.2 | OpenShort | | (-9) | -5 | 30 | 7 | -2 | -1,6 | 48 | | 48 | Oct/25 | 9 | 87.1 | 87.07 | 87.05(-0.02) | 86.92(-0.03) | 86.87(-0.02) | 86.83 | -0.9 | | -5 | 48(1.5) | -50 | [-10] | [-18] | [-6] | -88 | -14 | DT | -0.3 | OpenShort? | | (-9) | -10 | -4 | -29 | -2 | -1.5,0 | 48 | | 49 | Oct/22 | 16 | 87.13 | 87.03 | 87.07(-0.02) | 86.95(-0.02) | 86.89(-0.01) | 86.84 | -0.8 | | -10 | 46(7.2) | -50 | [-10] | [-13] | [-10] | -89 | -11 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | -30 | -2 | -1.6,1 | 44 | | 50 | Oct/22 | 15 | 87.13 | 87.03 | 87.09(-0.02) | 86.97(-0.02) | 86.9(-0.03) | 86.87 | -0.7 | | -10 | 39(2.1) | -50 | [-10] | [-22] | [-8] | -89 | -16 | DT | -0.2 | OpenShort? | | (-9) | -14 | -9 | -30 | -2 | -1.6,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|