|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.4900 One month high (close): $88.0000
HYG Daily Change: 0.03% Daily StdDev 0.21% HYG EMA_5_Trend: 0.09% 10Minute StdDev: $0.0606
Latest Price : $87.27(0.03%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 87.23 | 87.02 | 87.21(0.01) | 87.24(0.01) | 87.24(0.01) | 87.27 | 0.1 | | -10 | 11(0.1) | -10 | [5] | [9] | [3] | 78 | 2 | RG | 0.7 | Wait | | (5) | 5 | 5 | 9 | 0 | 1.4,93 | 42 | Sample size 31 Avg positive next hour return: 0.04%(52%) Avg negative next hour return: -0.02%(48%)
Daily Trend: %
Up Forces:
Down Forces: 87.23(daily_ema_20 -0.05%)
Support Levels: 87.02(weak_daily_ema_10 -0.29%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 87.23 | 87.02 | 87.21(0) | 87.24(0) | 87.24(0) | 87.26 | 0.1 | | -10 | 11(-0.9) | -40 | [0] | [0] | [5] | 78 | 10 | UR | 0.7 | SmallShort? | | (5) | 0 | 9 | 9 | 1 | 1.4,93 | 42 | | 3 | Oct/20 | 14 | 87.23 | 87.02 | 87.2(0.01) | 87.24(0) | 87.24(0) | 87.24 | 0 | | -10 | 12(-1.8) | -20 | [5] | [2] | [1] | 57 | -11 | RG | 0.2 | Wait | | (5) | 0 | 5 | -1 | 0 | 0.9,84 | 42 | | 4 | Oct/20 | 13 | 87.23 | 87.02 | 87.19(0.01) | 87.24(0) | 87.24(0) | 87.23 | 0 | | -10 | 13(-1.9) | -20 | [5] | [2] | [0] | 50 | -11 | RG | 0 | Wait | | (0) | 0 | 5 | -7 | 0 | 0.8,80 | 42 | | 5 | Oct/20 | 12 | 87.23 | 87.02 | 87.19(0) | 87.23(0.01) | 87.23(-0.01) | 87.22 | -0 | | -10 | 15(-0.1) | -50 | [0] | [-2] | [-1] | 52 | -3 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | -7 | 0 | 0.7,84 | 42 | | | | |
| 6 | Oct/20 | 11 | 87.23 | 87.02 | 87.19(0) | 87.23(0) | 87.23(0) | 87.22 | -0 | | -10 | 15(0.1) | -50 | [0] | [0] | [-4] | 59 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -1 | -6 | 0.7,91 | 42 | | 7 | Oct/20 | 10 | 87.23 | 87.02 | 87.19(0) | 87.22(0.01) | 87.24(0.01) | 87.24 | 0 | | -10 | 15(-0.4) | -45 | [0] | [8] | [-1] | 72 | 13 | CR | 0 | HoldShort | | (5) | 5 | -5 | 5 | 1 | 1,97 | 42 | | 8 | Oct/20 | 9 | 87.23 | 87.02 | 87.19(0) | 87.21(0.01) | 87.24(0) | 87.25 | 0.1 | | -10 | 16(-0.3) | -40 | [0] | [3] | [3] | 72 | 10 | UR | 0.3 | SmallShort? | | (-5) | 0 | 5 | 7 | 1 | 1.1,94 | 42 | | 9 | Oct/19 | 16 | 87.26 | 86.99 | 87.19(0) | 87.2(0.01) | 87.23(0.01) | 87.24 | -0 | | -9 | 16(0.5) | -35 | [0] | [8] | [3] | 63 | 13 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 7 | 1 | 1,88 | 40 | | 10 | Oct/19 | 15 | 87.26 | 86.99 | 87.19(0) | 87.19(0.01) | 87.22(0.01) | 87.23 | -0.1 | | -9 | 15(-0.4) | -35 | [0] | [7] | [3] | 58 | 12 | UR | 0.2 | SmallShort? | | (0) | 5 | 5 | 10 | 1 | 0.8,88 | 40 | | | | |
| 11 | Oct/19 | 14 | 87.26 | 86.99 | 87.18(-0.01) | 87.18(0.01) | 87.22(0) | 87.22 | -0.1 | | -9 | 16(-1.1) | -50 | [-5] | [1] | [1] | 51 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | -5 | 12 | 1 | 0.6,86 | 40 | | 12 | Oct/19 | 13 | 87.26 | 86.99 | 87.18(0) | 87.17(0.01) | 87.21(0.02) | 87.23 | -0.1 | | -9 | 17(-0.8) | -30 | [0] | [12] | [4] | 43 | 5 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 15 | 1 | 0.6,78 | 40 | | 13 | Oct/19 | 12 | 87.26 | 86.99 | 87.19(-0.01) | 87.16(0.02) | 87.19(0.01) | 87.22 | -0.1 | | -9 | 18(-2.4) | -50 | [-5] | [8] | [5] | 29 | 12 | UR | 0.4 | SmallShort | | (-5) | 5 | 5 | 17 | 2 | 0.4,69 | 40 | | 14 | Oct/19 | 11 | 87.26 | 86.99 | 87.19(0) | 87.14(0.01) | 87.18(0.02) | 87.21 | -0.1 | | -9 | 20(-1.3) | -25 | [0] | [12] | [5] | 14 | 5 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 14 | -5 | 0.1,61 | 40 | | 15 | Oct/19 | 10 | 87.26 | 86.99 | 87.2(-0.01) | 87.14(0) | 87.16(0.01) | 87.19 | -0.2 | | -9 | 21(-0.3) | -50 | [-5] | [4] | [4] | -3 | 12 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 12 | 6 | -0.1,50 | 40 | | | | |
| 16 | Oct/19 | 9 | 87.26 | 86.99 | 87.2(0) | 87.13(-0.01) | 87.15(0.01) | 87.18 | -0.2 | | -9 | 22(0) | -40 | [0] | [3] | [2] | -21 | 2 | UR | 0.3 | SmallShort? | | (-5) | 5 | 0 | 9 | 6 | -0.3,37 | 40 | | 17 | Oct/18 | 16 | 87.28 | 86.97 | 87.2(0) | 87.13(0) | 87.14(0.01) | 87.18 | -0.2 | | -13 | 22(0.4) | -30 | [0] | [4] | [9] | -28 | 2 | UR | 0.4 | SmallShort | | (0) | 5 | 23 | 8 | 6 | -0.3,30 | 43 | | 18 | Oct/18 | 15 | 87.28 | 86.97 | 87.21(-0.01) | 87.14(-0.02) | 87.13(0.02) | 87.14 | -0.3 | | -13 | 21(0.4) | -50 | [-4] | [3] | [4] | -40 | 4 | UR | 0.1 | SmallShort? | | (-5) | 9 | 9 | 5 | 5 | -0.8,30 | 43 | | 19 | Oct/18 | 14 | 87.28 | 86.97 | 87.21(0) | 87.16(-0.01) | 87.11(0.01) | 87.12 | -0.4 | | -13 | 21(0.8) | -40 | [0] | [2] | [-1] | -49 | -8 | CR | 0.1 | HoldShort | | (0) | 4 | -5 | 6 | -1 | -1.1,29 | 43 | | 20 | Oct/18 | 13 | 87.28 | 86.97 | 87.21(0) | 87.17(-0.01) | 87.1(-0.02) | 87.13 | -0.4 | | -13 | 20(0.1) | -50 | [0] | [-11] | [-2] | -51 | -15 | DR | 0.4 | OpenShort | | (-5) | -9 | -5 | -1 | -1 | -1.1,27 | 43 | | | | |
| 21 | Oct/18 | 12 | 87.28 | 86.97 | 87.22(0.01) | 87.18(-0.02) | 87.12(-0.01) | 87.14 | -0.3 | | -13 | 20(-6.7) | -10 | [4] | [-8] | [6] | -55 | -22 | RG | 0.2 | Wait | | (0) | -4 | 23 | -13 | 5 | -1,20 | 43 | | 22 | Oct/18 | 11 | 87.28 | 86.97 | 87.21(0.01) | 87.2(-0.02) | 87.13(-0.03) | 87.1 | -0.4 | | -13 | 27(-6.5) | -25 | [4] | [-17] | [2] | -66 | -27 | RG | -0.3 | Wait | | (5) | -13 | 23 | -32 | -2 | -1,9 | 43 | | 23 | Oct/18 | 10 | 87.28 | 86.97 | 87.2(0.02) | 87.22(-0.03) | 87.16(-0.05) | 87.06 | -0.5 | | -13 | 33(-6.1) | -20 | [9] | [-27] | [-4] | -47 | -51 | DR | -0.7 | OpenShort | | (9) | -22 | 5 | -26 | -10 | -1,28 | 43 | | 24 | Oct/18 | 9 | 87.28 | 86.97 | 87.18(0.01) | 87.25(-0.03) | 87.2(-0.05) | 87.05 | -0.5 | | -13 | 39(-5.8) | -50 | [4] | [-28] | [-33] | -16 | -31 | DR | -0.9 | OpenShort? | | (5) | -22 | -86 | -23 | -9 | -0.8,54 | 43 | | 25 | Oct/15 | 16 | 87.31 | 86.96 | 87.17(0.03) | 87.25(0) | 87.24(-0.01) | 87.22 | -0.2 | | -17 | 45(-2.8) | 5 | [13] | [-2] | [0] | 30 | -21 | RG | -0.1 | Wait | | (14) | -4 | 5 | -9 | -1 | 0.3,72 | 36 | | | | |
| 26 | Oct/15 | 15 | 87.31 | 86.96 | 87.14(0.03) | 87.28(-0.01) | 87.25(-0.02) | 87.21 | -0.2 | | -17 | 48(-4.9) | -20 | [13] | [-9] | [-11] | 30 | -23 | DR | -0.2 | OpenShort? | | (9) | -9 | -27 | -10 | -7 | 0.3,72 | 36 | | 27 | Oct/15 | 14 | 87.31 | 86.96 | 87.11(0.03) | 87.28(0) | 87.27(-0.01) | 87.26 | -0.1 | | -17 | 53(-4.3) | -15 | [13] | [-2] | [-2] | 53 | -11 | DR | -0 | OpenShort | | (14) | -4 | -5 | -4 | 0 | 0.6,88 | 36 | | 28 | Oct/15 | 13 | 87.31 | 86.96 | 87.08(0.03) | 87.29(0.01) | 87.28(-0.02) | 87.27 | -0.1 | | -17 | 57(-2) | -15 | [13] | [-4] | [0] | 56 | -13 | RG | -0 | Wait | | (23) | -9 | 5 | -6 | -6 | 0.7,88 | 36 | | 29 | Oct/15 | 12 | 87.31 | 86.96 | 87.05(0.03) | 87.29(0) | 87.3(-0.01) | 87.26 | -0.1 | | -17 | 59(-2.1) | -15 | [13] | [-2] | [-1] | 60 | -11 | DR | -0.2 | OpenShort | | (14) | -4 | 0 | -6 | 1 | 0.8,90 | 36 | | 30 | Oct/15 | 11 | 87.31 | 86.96 | 87.02(0.03) | 87.28(0.01) | 87.31(-0.01) | 87.26 | -0.1 | | -17 | 61(-1) | -35 | [13] | [-0] | [-9] | 66 | -1 | DR | -0.2 | OpenShort | | (14) | -4 | -23 | -8 | -6 | 0.9,93 | 36 | | | | |
| 31 | Oct/15 | 10 | 87.31 | 86.96 | 86.99(0.03) | 87.27(0.06) | 87.32(0.02) | 87.3 | -0 | | -17 | 62(0.7) | -5 | [13] | [24] | [-2] | 75 | 16 | CR | -0.1 | HoldShort | | (14) | 9 | 0 | -6 | -7 | 1.1,97 | 36 | | 32 | Oct/15 | 9 | 87.31 | 86.96 | 86.96(0.03) | 87.22(0.05) | 87.3(0.01) | 87.3 | -0 | | -17 | 62(0.9) | -25 | [13] | [17] | [-13] | 78 | 14 | CR | 0 | OpenShort? | | (14) | 4 | -36 | -5 | -1 | 1.2,98 | 36 | | 33 | Oct/14 | 16 | 87.36 | 86.97 | 86.93(0.03) | 87.18(0.07) | 87.29(0.03) | 87.37 | 0 | | -17 | 61(6.8) | 20 | [13] | [31] | [7] | 89 | 28 | UT | 0.3 | OpenLong | | (23) | 13 | 23 | -1 | 0 | 1.6,99 | 36 | | 34 | Oct/14 | 15 | 87.36 | 86.97 | 86.9(0.03) | 87.12(0.07) | 87.26(0.02) | 87.33 | -0.1 | | -17 | 54(3.5) | 20 | [13] | [27] | [9] | 92 | 26 | UT | 0.3 | OpenLong? | | (14) | 9 | 27 | -3 | 1 | 1.7,99 | 36 | | 35 | Oct/14 | 14 | 87.36 | 86.97 | 86.87(0.03) | 87.06(0.07) | 87.24(0.03) | 87.28 | -0.2 | | -17 | 50(3.3) | 20 | [13] | [31] | [9] | 92 | 28 | UT | 0.2 | OpenLong | | (14) | 13 | 27 | -5 | 7 | 1.7,99 | 36 | | | | |
| 36 | Oct/14 | 13 | 87.36 | 86.97 | 86.84(0.03) | 87(0.07) | 87.21(0.08) | 87.23 | -0.3 | | -17 | 47(3.3) | 15 | [13] | [53] | [-6] | 91 | 31 | CR | 0.1 | OpenShort | | (14) | 35 | -14 | -11 | 0 | 1.7,98 | 36 | | 37 | Oct/14 | 12 | 87.36 | 86.97 | 86.81(0.05) | 86.94(0.07) | 87.14(0.09) | 87.26 | -0.2 | | -17 | 44(3.6) | 25 | [22] | [59] | [8] | 102 | 24 | UT | 0.6 | HoldLong | | (23) | 39 | 27 | -11 | 14 | 2.1,99 | 36 | | 38 | Oct/14 | 11 | 87.36 | 86.97 | 86.77(0.03) | 86.88(0.06) | 87.06(0.1) | 87.21 | -0.3 | | -17 | 40(4.8) | 25 | [13] | [59] | [-2] | 107 | 45 | TP | 0.8 | OpenShort | | (14) | 44 | -9 | -1 | 11 | 2.3,99 | 36 | | 39 | Oct/14 | 10 | 87.36 | 86.97 | 86.74(0.05) | 86.83(0.07) | 86.97(0.12) | 87.23 | -0.3 | | -17 | 35(8.6) | 25 | [22] | [72] | [18] | 123 | 41 | UT | 1.5 | HoldLong | | (23) | 52 | 45 | 7 | 20 | 2.9,100 | 36 | | 40 | Oct/14 | 9 | 87.36 | 86.97 | 86.7(0.02) | 86.77(0.06) | 86.87(0.1) | 87.14 | -0.5 | | -17 | 27(9.3) | 20 | [9] | [58] | [50] | 135 | 55 | UT | 2.1 | HoldLong? | | (14) | 44 | 136 | 17 | 18 | 3.4,100 | 36 | | | | |
| 41 | Oct/13 | 16 | 87.39 | 86.97 | 86.68(0.01) | 86.72(0.01) | 86.78(0.05) | 86.88 | -1 | | -23 | 17(3.6) | 5 | [4] | [21] | [14] | 110 | 22 | RG | 1.2 | SmallShort | | (5) | 22 | 32 | 19 | 8 | 2.4,100 | 23 | | 42 | Oct/13 | 15 | 87.39 | 86.97 | 86.68(0) | 86.71(0.02) | 86.74(0.05) | 86.82 | -1.1 | | -23 | 14(0.8) | -25 | [0] | [24] | [12] | 103 | 33 | UR | 1.1 | SmallShort? | | (5) | 23 | 23 | 28 | 1 | 2.1,100 | 23 | | 43 | Oct/13 | 14 | 87.39 | 86.97 | 86.68(0) | 86.69(0.01) | 86.7(0.02) | 86.78 | -1.2 | | -23 | 13(-0.1) | -35 | [0] | [8] | [14] | 85 | 15 | UR | 1.2 | SmallShort | | (0) | 9 | 27 | 26 | 8 | 1.7,92 | 23 | | 44 | Oct/13 | 13 | 87.39 | 86.97 | 86.68(0) | 86.69(0) | 86.68(0.01) | 86.73 | -1.3 | | -23 | 13(-0.1) | -30 | [0] | [1] | [11] | 52 | 12 | UR | 0.8 | SmallShort | | (-5) | 5 | 23 | 23 | 0 | 0.9,79 | 23 | | 45 | Oct/13 | 12 | 87.39 | 86.97 | 86.68(0) | 86.69(0) | 86.68(0) | 86.69 | -1.4 | | -23 | 13(-0.5) | -50 | [0] | [-4] | [2] | 18 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 5 | 3 | 0 | 0.3,60 | 23 | | | | |
| 46 | Oct/13 | 11 | 87.39 | 86.97 | 86.67(-0.01) | 86.68(0.01) | 86.68(0) | 86.68 | -1.4 | | -23 | 14(-1) | -50 | [-5] | [-3] | [10] | 8 | 10 | DP | 0.1 | OpenShort | | (0) | 0 | 27 | 7 | 0 | 0.1,55 | 23 | | 47 | Oct/13 | 10 | 87.39 | 86.97 | 86.68(-0.01) | 86.67(0.01) | 86.67(-0.02) | 86.63 | -1.5 | | -23 | 15(-1.3) | -50 | [-5] | [-12] | [-13] | -18 | -5 | DT | -0.5 | OpenShort | | (-5) | -9 | -36 | -3 | -5 | -0.7,50 | 23 | | 48 | Oct/13 | 9 | 87.39 | 86.97 | 86.69(-0.01) | 86.66(0.01) | 86.69(0.01) | 86.7 | -1.4 | | -23 | 16(-1) | -50 | [-5] | [2] | [10] | 9 | 12 | UR | 0.1 | SmallShort? | | (-5) | 5 | 27 | 3 | 2 | 0.1,56 | 23 | | 49 | Oct/12 | 16 | 87.45 | 87.04 | 86.7(-0.01) | 86.65(0.01) | 86.68(-0.01) | 86.65 | -1.6 | | -23 | 17(-1.9) | -50 | [-5] | [-8] | [-4] | -14 | -3 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | -5 | -6 | -0.6,51 | 23 | | 50 | Oct/12 | 15 | 87.45 | 87.04 | 86.71(-0.01) | 86.65(0) | 86.68(0) | 86.67 | -1.6 | | -23 | 19(-1.9) | -50 | [-5] | [-5] | [-8] | -9 | 10 | DT | -0.2 | OpenShort? | | (-5) | 0 | -23 | -3 | 0 | -0.4,51 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|