Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 26, 2021



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $87.0800      One month high (close): $88.0600

HYG Daily Change: -0.15%   Daily StdDev 0.2%   HYG EMA_5_Trend: 0.17%   10Minute StdDev: $0.0933

Latest Price :  $87.82(-0.15%)

Wed. Jul 28, 2021($0.1)   Tue. Jul 27, 2021($0.1)   Mon. Jul 26, 2021($0.1)   Fri. Jul 23, 2021($0.1)   Thu. Jul 22, 2021($0.1)   Wed. Jul 21, 2021($0.1)   Tue. Jul 20, 2021($0.2)   Mon. Jul 19, 2021($0.3)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0

Sample size 5   Avg positive next hour return: 0.06%(60%)   Avg negative next hour return: -0.05%(40%)
     Mon. Jul. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2615   87.83  87.69  87.86(0.01 87.9(-0.02 87.85(-0.0387.82-0    -543(-2.7)-15[5][-19][-1]-45-16DR-0.3OpenShort?    (6)-1511-27-2-0.4,1545

Daily Trend: %
Up Forces: 87.86(hourly_sma_20 0.05%)  
Down Forces: 87.69(daily_ema_10 -0.15%)  
Support Levels:
Resistance Levels: 87.83(daily_ema_20 0.01%)   87.9(hourly_sma_10 0.09%)  
 
2Jul/2614   87.83  87.69  87.86(0.01 87.92(-0.01 87.87(-0.0487.8-0.1    -546(-2.8)-25[5][-22][-11]-33-28DR-0.7OpenShort    (0)-20-17-29-8-0.6,3245
3Jul/2613   87.83  87.69  87.85(0.01 87.93(-0.01 87.9(-0.0387.830    -549(-3)-40[5][-17][-17]-1-16DR-0.7OpenShort    (6)-15-39-21-7-0.2,5445
4Jul/2612   87.83  87.69  87.84(0.01 87.93(0)  87.93(-0.0187.890.3    -552(-2.2)-35[5][-4][-11]35-1DR-0.4OpenShort    (6)-5-28-1200.4,7545
5Jul/2611   87.83  87.69  87.83(0.01 87.94(0.02 87.94(-0.0187.930.5    -554(-1.2)-15[5][1][-2]54-1CR-0.1HoldShort    (6)-50-9-50.8,8445
 
6Jul/2610   87.83  87.69  87.82(0.02 87.93(0.02 87.95(-0.0187.930.5    -555(-0.5)15[10][2][-4]61-10CR-0.2HoldShort    (11)-5-6-8-50.9,8845
7Jul/269   87.83  87.69  87.8(0.01 87.91(0.02 87.95(0) 87.940.5    -555(0.6)-25[5][6][-3]7111CR-0.2HoldShort?    (6)0-6-611.1,9345
8Jul/2315   87.83  87.7  87.79(0.02 87.9(0.03 87.96(0.0187.950.5    -555(-0.7)10[10][15][-3]804CR-0.1OpenShort?    (11)5-6-4-31.3,9746
9Jul/2314   87.83  87.7  87.78(0.03 87.87(0.02 87.95(0.0287.960.6    -556(-2.7)20[15][19][-2]84-3CR0.1OpenShort    (6)10-6-431.4,9946
10Jul/2313   87.83  87.7  87.75(0.03 87.85(0.03 87.94(0.0487.970.6    -558(-2.3)35[15][31][2]9012UT0.2HoldLong    (17)206-121.6,10046
 
11Jul/2312   87.83  87.7  87.73(0.03 87.82(0.03 87.9(0.0387.960.6    -561(0.1)30[15][26][2]9310UT0.4HoldLong    (11)156031.7,10046
12Jul/2311   87.83  87.7  87.7(0.03 87.79(0.02 87.87(0.0487.950.5    -560(0.7)50[15][29][11]9512UT0.6HoldLong    (17)2028631.8,10046
13Jul/2310   87.83  87.7  87.68(0.03 87.77(0.03 87.83(0.0487.910.3    -560(-2.6)40[15][31][5]9312UT0.6HoldLong    (17)2011581.7,10046
14Jul/239   87.83  87.7  87.65(0.03 87.74(0.02 87.8(0.0487.890.3    -562(-6.4)50[15][29][20]9312UT0.6HoldLong?    (11)2056731.7,10046
15Jul/2215   87.83  87.7  87.62(0.03 87.72(0.01 87.76(0.0287.8-0.1    -569(-17.9)20[15][16][1]77-3UT0.3HoldLong?    (17)100181.1,9947
 
16Jul/2214   87.83  87.7  87.59(0.04 87.71(0.02 87.74(0.0387.8-0.1    -587(-10.1)45[20][25][10]78-9UT0.3HoldLong    (17)1528211.1,10047
17Jul/2213   87.83  87.7  87.56(0.05 87.69(0.01 87.72(0.0287.76-0.3    -597(-6.1)35[25][19][4]73-21UT0.2OpenLong    (17)1011-110.9,10047
18Jul/2212   87.83  87.7  87.52(0.04 87.69(0)  87.7(0.0187.74-0.4    -5103(-1.7)25[20][10][6]75-4UT0.2HoldLong    (28)517111,10047
19Jul/2211   87.83  87.7  87.49(0.03 87.68(0.03 87.69(0.0187.71-0.5    -5105(2.1)20[15][16][-0]735UT0.1OpenLong    (17)50-321,9847
20Jul/2210   87.83  87.7  87.46(0.02 87.66(0.03 87.68(0.0187.71-0.5    -5102(2.6)30[10][15][9]7714UT0.1OpenLong    (17)528-2-31.1,9947
 
21Jul/229   87.83  87.7  87.44(0.02 87.63(0.03 87.68(0) 87.67-0.7    -5100(2.7)5[10][10][-4]7312CR0HoldShort?    (11)0-11-2-31,9847
22Jul/2115   87.82  87.71  87.42(0.01 87.61(0.03 87.67(0.0187.69-0.6    -597(4.8)-10[5][13][2]8323RG0.1Wait?    (11)56221.3,10043
23Jul/2114   87.82  87.71  87.42(0)  87.58(0.03 87.67(-0) 87.68-0.6    -592(-1.2)-40[0][6][4]8330UR0.1SmallShort    (11)-011231.3,10043
24Jul/2113   87.82  87.71  87.42(0)  87.56(0.04 87.66(0.0387.66-0.7    -594(-2.8)-30[0][24][1]8037UR0SmallShort    (0)1504-21.2,10043
25Jul/2112   87.82  87.71  87.41(-0.01 87.52(0.05 87.63(0.0487.66-0.7    -596(-2.1)-50[-5][30][1]7848UR0.1SmallShort    (-6)2008-11.1,10043
 
26Jul/2111   87.82  87.71  87.41(-0.01 87.48(0.07 87.59(0.0587.66-0.7    -598(-2.1)-40[-5][40][3]7850UR0.3SmallShort    (0)2501601.1,10043
27Jul/2110   87.82  87.71  87.41(-0)  87.42(0.07 87.54(0.0487.66-0.7    -5101(-2.5)-15[-0][36][4]6739UR0.5SmallShort    (-6)2001871,9243
28Jul/219   87.82  87.71  87.42(-0.01 87.36(0.07 87.5(0.0587.66-0.7    -5103(-3.2)-25[-5][40][35]5450UR0.7SmallShort?    (0)25941871,7943
29Jul/2015   87.82  87.73  87.43(-0.01 87.3(0.04 87.45(0.0487.51-1.3    -5106(-4.5)-20[-5][26][12]3028UR0.2SmallShort?    (-6)202811100.3,7239
30Jul/2014   87.82  87.73  87.44(-0.02 87.27(0.02 87.42(0.0687.47-1.5    -5111(-3)-25[-10][28][14]1230UR0.2SmallShort    (-11)293311140.1,5939
 
31Jul/2013   87.82  87.73  87.46(-0.02 87.25(0.01 87.37(0.0987.42-1.7    -5114(-2.6)-35[-10][40][-2]036RG0.2Wait    (-11)43-17158-0.2,5539
32Jul/2012   87.82  87.73  87.47(-0.02 87.24(0.01 87.29(0.0987.45-1.6    -5116(-2.4)-25[-10][40][10]-436UR0.6SmallShort    (-11)43172214-0.1,4939
33Jul/2011   87.82  87.73  87.49(-0.02 87.23(-0.03 87.21(0.0787.42-1.7    -5119(-1.9)-10[-10][21][25]-2022UR0.8SmallShort    (-6)33562520-0.3,3839
34Jul/2010   87.82  87.73  87.51(-0.02 87.26(-0.04 87.15(0.0487.33-2.1    -5121(-0.4)5[-10][5][31]-446UR0.6SmallShort    (-11)19782015-0.6,2139
35Jul/209   87.82  87.73  87.53(-0.03 87.3(-0.06 87.11(-0.0387.21-2.7    -5121(2.4)-25[-14][-35][36]-70-21DP0.4OpenShort?    (-17)-14100136-1.1,839
 
36Jul/1915   87.82  87.78  87.55(-0.05 87.35(-0.08 87.14(-0.0687.05-3.3    -5119(8.9)-50[-24][-58][0]-95-30DT-0.3OpenShort?    (-28)-2906-8-1.8,031
37Jul/1914   87.82  87.78  87.59(-0.04 87.42(-0.08 87.19(-0.0787.05-3.3    -5110(12.5)-50[-20][-65][-10]-103-40DT-0.6HoldShort    (-28)-35-281-14-2.1,031
38Jul/1913   87.82  87.78  87.63(-0.04 87.49(-0.08 87.25(-0.1387.09-3.2    -597(15)-50[-20][-95][-17]-108-53DT-0.7HoldShort    (-28)-65-507-14-2.4,231
39Jul/1912   87.82  87.78  87.67(-0.03 87.56(-0.07 87.37(-0.1287.17-2.8    -582(15.3)-50[-15][-86][-34]-113-60DT-1.1HoldShort    (-17)-60-10612-14-2.6,231
40Jul/1911   87.82  87.78  87.7(-0.02 87.62(-0.05 87.48(-0.0987.34-2.1    -567(10)-50[-10][-65][8]-106-42BT-0.9OpenLong    (-11)-4528-2-11-2.3,231
 
41Jul/1910   87.82  87.78  87.72(-0.03 87.66(-0.05 87.56(-0.187.3-2.3    -557(16)-50[-15][-71][-17]-130-46DT-2HoldShort    (-17)-50-39-16-17-3.2,031
42Jul/199   87.82  87.78  87.74(-0.03 87.71(-0.04 87.65(-0.0987.36-2    -541(22.3)-50[-15][-64][-72]-150-33DT-3.1HoldShort?    (-11)-45-194-32-17-4,031
43Jul/1615   87.85  87.89  87.77(-0.01 87.75(-0.01 87.73(-0.0287.67-1    019(-1.4)-50[-5][-15][-14]-99-6DT-1.4HoldShort?    (-6)-10-33-13-7-2.3,942
44Jul/1614   87.85  87.89  87.77(-0)  87.75(-0.01 87.75(-0.0187.72-0.7    020(0.8)-15[-0][-9][-11]-83-13DR-0.8HoldShort    (-6)-6-28-9-1-1.7,1042
45Jul/1613   87.85  87.89  87.77(-0)  87.75(0)  87.76(-0.0187.76-0.5    019(-1.6)-5[-0][-7][1]-55-3RG0Wait    (0)-66-60-0.6,1042
 
46Jul/1612   87.85  87.89  87.78(-0.01 87.75(0)  87.77(0.0187.75-0.6    021(-4.8)-30[-6][3][0]-6113RG-0.5Wait    (0)66-100-0.8,942
47Jul/1611   87.85  87.89  87.79(-0.01 87.76(-0.01 87.77(0.0187.74-0.6    026(-4)-25[-6][0][-4]-573DT-0.7OpenShort    (-6)6-11-2-1-1.1,2142
48Jul/1610   87.85  87.89  87.8(-0.01 87.76(-0)  87.77(0.0187.76-0.5    030(-1.2)-30[-6][3][-8]-3813RG-0.2Wait    (-6)6-17-130-0.8,3242
49Jul/169   87.85  87.89  87.8(-0)  87.76(-0)  87.76(0.0187.79-0.3    031(-1.6)5[-0][5][1]-323UR0.5SmallShort?    (-6)66-116-0.4,2842
50Jul/1515   87.84  87.92  87.81(-0.01 87.76(-0)  87.76(0) 87.78-0.3    632(-2.7)5[-6][-2][6]-5210RG0.5Wait?    (0)028-170-0.5,1149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA