|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.4600 One month high (close): $87.4800
HYG Daily Change: 0.26% Daily StdDev 0.29% HYG EMA_5_Trend: 0.02% 10Minute StdDev: $0.0855
Latest Price : $87.37(0.26%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 87.16 | 87.22 | 87.27(0.02) | (0) | 87.38(0.02) | 87.36 | 1.3 | | 3 | 53(-8.2) | 30 | [7] | [9] | [-2] | 60 | -6 | CR | -0.2 | HoldShort? | | (3) | 7 | 0 | -10 | 0 | 1.1,82 | 57 | Sample size 21 Avg positive next hour return: 0.05%(38%) Avg negative next hour return: -0.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.22(daily_ema_10 -0.16%) 87.16(daily_ema_20 -0.23%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 87.16 | 87.22 | 87.26(0.03) | 87.31(0.01) | 87.37(0.03) | 87.36 | 1.3 | | 3 | 62(-5.9) | 50 | [10] | [15] | [-2] | 64 | -13 | CR | -0.1 | HoldShort | | (7) | 10 | -3 | -8 | 7 | 1,89 | 57 | | 3 | Apr/23 | 13 | 87.16 | 87.22 | 87.24(0.02) | 87.3(0.01) | 87.35(0.04) | 87.37 | 1.3 | | 3 | 67(-2.3) | 40 | [7] | [18] | [-3] | 75 | -1 | CR | 0.2 | HoldShort | | (7) | 14 | -10 | 4 | 1 | 1.2,95 | 57 | | 4 | Apr/23 | 12 | 87.16 | 87.22 | 87.22(0.02) | 87.29(0.01) | 87.31(0.03) | 87.4 | 1.5 | | 3 | 70(1.1) | 45 | [7] | [15] | [3] | 90 | 7 | UT | 0.8 | OpenLong | | (7) | 10 | 0 | 16 | 8 | 1.6,100 | 57 | | 5 | Apr/23 | 11 | 87.16 | 87.22 | 87.2(0.02) | 87.28(0.02) | 87.28(0.04) | 87.4 | 1.5 | | 3 | 69(2.3) | 50 | [7] | [20] | [14] | 88 | 10 | UT | 1.1 | OpenLong | | (7) | 14 | 33 | 17 | 2 | 1.8,93 | 57 | | | | |
| 6 | Apr/23 | 10 | 87.16 | 87.22 | 87.18(0.02) | 87.26(0.01) | 87.28(0) | 87.31 | 0.9 | | 3 | 66(1.4) | 45 | [7] | [4] | [8] | 63 | -11 | UT | 0.6 | OpenLong | | (3) | 0 | 23 | 3 | 1 | 1.2,83 | 57 | | 7 | Apr/23 | 9 | 87.16 | 87.22 | 87.17(0.01) | 87.25(0.01) | 87.25(-0.01) | 87.25 | 0.6 | | 3 | 65(1) | 30 | [3] | [-0] | [4] | 42 | -3 | UT | 0 | OpenLong? | | (7) | -3 | 17 | -8 | 1 | 0.8,72 | 57 | | 8 | Apr/22 | 15 | 87.13 | 87.2 | 87.16(0.01) | 87.25(-0) | 87.26(-0.01) | 87.21 | 0.4 | | 3 | 64(7.5) | 10 | [3] | [-2] | [-6] | 36 | -3 | DR | -0.5 | OpenShort? | | (3) | -3 | -7 | -18 | -7 | 0.5,73 | 53 | | 9 | Apr/22 | 14 | 87.13 | 87.2 | 87.16(0) | 87.25(0) | 87.27(-0.01) | 87.23 | 0.6 | | 3 | 56(0.9) | -5 | [0] | [-3] | [-3] | 55 | 7 | DR | -0.4 | OpenShort | | (0) | -3 | -3 | -13 | 1 | 0.8,85 | 53 | | 10 | Apr/22 | 13 | 87.13 | 87.2 | 87.15(0.01) | 87.24(0.01) | 87.28(0.01) | 87.24 | 0.6 | | 3 | 56(0.8) | 10 | [3] | [6] | [-10] | 66 | 2 | CR | -0.4 | HoldShort | | (3) | 3 | -23 | -10 | -6 | 0.9,93 | 53 | | | | |
| 11 | Apr/22 | 12 | 87.13 | 87.2 | 87.15(0) | 87.23(0.03) | 87.27(0.02) | 87.3 | 0.9 | | 3 | 55(3.2) | 0 | [0] | [12] | [0] | 90 | 25 | RG | 0.3 | Wait | | (0) | 7 | 0 | -1 | 2 | 1.6,100 | 53 | | 12 | Apr/22 | 11 | 87.13 | 87.2 | 87.14(0.01) | 87.2(0.03) | 87.26(0.03) | 87.3 | 0.9 | | 3 | 52(3.2) | 30 | [3] | [16] | [2] | 93 | 18 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 7 | -2 | 1.7,100 | 53 | | 13 | Apr/22 | 10 | 87.13 | 87.2 | 87.14(0) | 87.17(0.03) | 87.23(0.02) | 87.29 | 0.9 | | 3 | 48(2.2) | 5 | [0] | [12] | [4] | 95 | 25 | UR | 0.7 | SmallShort | | (3) | 7 | 7 | 8 | 3 | 1.8,100 | 53 | | 14 | Apr/22 | 9 | 87.13 | 87.2 | 87.14(0) | 87.15(0.03) | 87.21(0.02) | 87.27 | 0.8 | | 3 | 46(1.3) | 15 | [0] | [12] | [10] | 93 | 25 | UR | 0.7 | SmallShort? | | (0) | 7 | 23 | 12 | 2 | 1.7,100 | 53 | | 15 | Apr/21 | 15 | 87.1 | 87.21 | 87.14(0) | 87.12(0.02) | 87.2(0.02) | 87.21 | 0.5 | | 7 | 45(5.2) | 35 | [0] | [11] | [2] | 73 | 15 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 10 | 2 | 1,98 | 53 | | | | |
| 16 | Apr/21 | 14 | 87.1 | 87.21 | 87.13(-0.01) | 87.1(0.02) | 87.18(0.03) | 87.21 | 0.5 | | 7 | 40(-4.9) | 25 | [-3] | [14] | [7] | 70 | 28 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 16 | 9 | 0.9,97 | 53 | | 17 | Apr/21 | 13 | 87.1 | 87.21 | 87.13(-0.02) | 87.08(0.01) | 87.15(0.04) | 87.18 | 0.3 | | 7 | 45(-4.4) | 5 | [-7] | [15] | [3] | 58 | 41 | UR | 0.3 | SmallShort | | (-3) | 14 | -3 | 27 | 1 | 0.5,95 | 53 | | 18 | Apr/21 | 12 | 87.1 | 87.21 | 87.14(-0.01) | 87.07(0.01) | 87.12(0.04) | 87.19 | 0.4 | | 7 | 49(-4) | 25 | [-3] | [15] | [6] | 44 | 31 | UR | 0.6 | SmallShort | | (-3) | 14 | 0 | 35 | 7 | 0.4,84 | 53 | | 19 | Apr/21 | 11 | 87.1 | 87.21 | 87.15(-0.01) | 87.07(0) | 87.08(0.04) | 87.19 | 0.4 | | 7 | 53(-4.7) | 50 | [-3] | [14] | [13] | 21 | 21 | UR | 0.9 | SmallShort | | (-3) | 14 | 20 | 34 | 7 | 0.3,63 | 53 | | 20 | Apr/21 | 10 | 87.1 | 87.21 | 87.16(-0.02) | 87.07(0) | 87.05(0.03) | 87.14 | 0.2 | | 7 | 58(-3.9) | 25 | [-7] | [9] | [13] | -22 | 29 | UR | 0.7 | SmallShort | | (-3) | 10 | 27 | 21 | 6 | -0.2,33 | 53 | | | | |
| 21 | Apr/21 | 9 | 87.1 | 87.21 | 87.18(-0.01) | 87.06(-0.01) | 87.02(0.01) | 87.07 | -0.1 | | 7 | 62(-1.6) | 50 | [-3] | [2] | [11] | -60 | 3 | UR | 0.4 | SmallShort? | | (-7) | 3 | 27 | 8 | 6 | -0.8,10 | 53 | | 22 | Apr/20 | 15 | 87.06 | 87.2 | 87.19(-0.02) | 87.07(-0.02) | 87.01(-0.02) | 87 | -0.2 | | 3 | 63(6.9) | -10 | [-7] | [-12] | [0] | -82 | -4 | DT | -0.1 | OpenShort? | | (-7) | -7 | 0 | 2 | -2 | -1.3,1 | 59 | | 23 | Apr/20 | 14 | 87.06 | 87.2 | 87.21(-0.03) | 87.09(-0.02) | 87.02(-0.03) | 87 | -0.2 | | 3 | 56(0.4) | -30 | [-10] | [-17] | [-2] | -84 | 3 | DT | -0.1 | HoldShort | | (-7) | -10 | -7 | 5 | -2 | -1.4,1 | 59 | | 24 | Apr/20 | 13 | 87.06 | 87.2 | 87.23(-0.03) | 87.11(-0.03) | 87.05(-0.03) | 87.02 | -0.2 | | 3 | 56(1.5) | -30 | [-10] | [-18] | [-0] | -84 | 3 | DT | -0.2 | OpenShort | | (-10) | -10 | -3 | 5 | -2 | -1.4,1 | 59 | | 25 | Apr/20 | 12 | 87.06 | 87.2 | 87.26(-0.02) | 87.13(-0.03) | 87.07(-0.03) | 87.03 | -0.1 | | 3 | 54(2) | -10 | [-7] | [-18] | [3] | -89 | -17 | DP | -0.3 | OpenShort | | (-7) | -10 | 7 | 3 | -2 | -1.6,1 | 59 | | | | |
| 26 | Apr/20 | 11 | 87.06 | 87.2 | 87.28(-0.02) | 87.15(-0.04) | 87.1(-0.04) | 87.01 | -0.2 | | 3 | 52(4.3) | -30 | [-7] | [-23] | [-8] | -100 | -20 | DT | -0.7 | HoldShort | | (-7) | -14 | -20 | -3 | -5 | -2,0 | 59 | | 27 | Apr/20 | 10 | 87.06 | 87.2 | 87.3(-0.02) | 87.19(-0.03) | 87.13(-0.03) | 87.06 | 0 | | 3 | 48(4.5) | -25 | [-7] | [-18] | [-7] | -98 | -17 | DT | -0.6 | OpenShort | | (-7) | -10 | -20 | -1 | 3 | -1.9,0 | 59 | | 28 | Apr/20 | 9 | 87.06 | 87.2 | 87.32(-0.01) | 87.22(-0.03) | 87.16(-0.02) | 87.11 | 0.2 | | 3 | 44(3.6) | 5 | [-3] | [-13] | [-6] | -98 | -15 | RG | -0.4 | Wait? | | (-7) | -7 | -17 | -4 | -3 | -1.9,0 | 59 | | 29 | Apr/19 | 15 | 87.03 | 87.23 | 87.33(-0.01) | 87.24(-0.03) | 87.17(-0.03) | 87.15 | 0.4 | | 10 | 40(5.3) | 45 | [-3] | [-16] | [-0] | -92 | -18 | RG | -0.2 | Wait? | | (-3) | -10 | 0 | -1 | -2 | -1.7,1 | 56 | | 30 | Apr/19 | 14 | 87.03 | 87.23 | 87.34(0.01) | 87.26(-0.03) | 87.19(-0.02) | 87.15 | 0.4 | | 10 | 35(0.5) | 50 | [3] | [-10] | [-6] | -94 | -35 | DR | -0.4 | HoldShort | | (-3) | -7 | -17 | -3 | -3 | -1.8,1 | 56 | | | | |
| 31 | Apr/19 | 13 | 87.03 | 87.23 | 87.34(0.01) | 87.29(-0.03) | 87.21(-0.03) | 87.19 | 0.5 | | 10 | 34(0.5) | 50 | [3] | [-14] | [-1] | -87 | -38 | DR | -0.2 | HoldShort | | (3) | -10 | 3 | -11 | -2 | -1.5,1 | 56 | | 32 | Apr/19 | 12 | 87.03 | 87.23 | 87.33(-0.01) | 87.31(-0.03) | 87.24(-0.04) | 87.18 | 0.5 | | 10 | 34(1.1) | 20 | [-3] | [-19] | [-6] | -88 | -20 | RG | -0.6 | Wait | | (0) | -14 | -7 | -18 | -8 | -1.5,0 | 56 | | 33 | Apr/19 | 11 | 87.03 | 87.23 | 87.33(0) | 87.33(-0.03) | 87.28(-0.03) | 87.2 | 0.6 | | 10 | 33(0.7) | 35 | [0] | [-15] | [-11] | -85 | -28 | DR | -0.8 | HoldShort | | (0) | -10 | -17 | -31 | -3 | -1.4,0 | 56 | | 34 | Apr/19 | 10 | 87.03 | 87.23 | 87.33(0) | 87.36(-0.02) | 87.31(-0.03) | 87.24 | 0.7 | | 10 | 32(0.2) | 45 | [0] | [-13] | [-5] | -54 | -18 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -29 | -2 | -1,21 | 56 | | 35 | Apr/19 | 9 | 87.03 | 87.23 | 87.33(0) | 87.38(-0.02) | 87.34(-0.04) | 87.24 | 0.7 | | 10 | 32(0.2) | 20 | [0] | [-17] | [-17] | -33 | -20 | DR | -1.1 | OpenShort? | | (0) | -14 | -37 | -24 | -8 | -1.1,45 | 56 | | | | |
| 36 | Apr/16 | 15 | 86.98 | 87.23 | 87.34(0.01) | 87.4(-0.01) | 87.37(-0.02) | 87.34 | 1 | | 10 | 31(3.3) | 50 | [3] | [-6] | [-5] | 8 | -15 | DR | -0.3 | OpenShort? | | (0) | -7 | -10 | -12 | -1 | 0,58 | 61 | | 37 | Apr/16 | 14 | 86.98 | 87.23 | 87.33(0.01) | 87.41(-0.01) | 87.37(-0) | 87.37 | 1.1 | | 10 | 28(-2.4) | 50 | [3] | [1] | [-1] | 32 | -10 | CR | -0.2 | HoldShort | | (3) | -0 | 0 | -8 | -1 | 0.4,72 | 61 | | 38 | Apr/16 | 13 | 86.98 | 87.23 | 87.32(0.01) | 87.41(-0.01) | 87.39(-0.02) | 87.37 | 1.1 | | 10 | 31(-2.4) | 50 | [3] | [-6] | [-2] | 40 | -5 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -7 | -6 | 0.5,77 | 61 | | 39 | Apr/16 | 12 | 86.98 | 87.23 | 87.31(0.01) | 87.42(0.01) | 87.4(-0.02) | 87.37 | 1.1 | | 10 | 33(-1.9) | 50 | [3] | [-3] | [-7] | 44 | -5 | DR | -0.3 | OpenShort | | (3) | -7 | -17 | -7 | -6 | 0.5,81 | 61 | | 40 | Apr/16 | 11 | 86.98 | 87.23 | 87.3(0.02) | 87.41(0.03) | 87.42(-0.01) | 87.41 | 1.2 | | 10 | 35(-1) | 50 | [7] | [5] | [-1] | 57 | -13 | CR | -0.1 | HoldShort | | (7) | -3 | 0 | -7 | -3 | 0.9,84 | 61 | | | | |
| 41 | Apr/16 | 10 | 86.98 | 87.23 | 87.28(0.02) | 87.38(0.03) | 87.42(-0) | 87.41 | 1.2 | | 10 | 36(-1.8) | 50 | [7] | [8] | [0] | 61 | -11 | UT | -0.2 | OpenLong | | (7) | -0 | 7 | -9 | -3 | 1,86 | 61 | | 42 | Apr/16 | 9 | 86.98 | 87.23 | 87.27(0.03) | 87.36(0.02) | 87.43(-0.01) | 87.39 | 1.1 | | 10 | 38(-2.7) | 50 | [10] | [4] | [-9] | 64 | -24 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -9 | -5 | 0.9,91 | 61 | | 43 | Apr/15 | 15 | 86.91 | 87.21 | 87.25(0.03) | 87.34(0.02) | 87.44(0.02) | 87.44 | 1.2 | | 14 | 40(8.5) | 50 | [10] | [14] | [-2] | 79 | -6 | CR | 0 | OpenShort? | | (7) | 7 | -3 | -8 | 9 | 1.3,96 | 71 | | 44 | Apr/15 | 14 | 86.91 | 87.21 | 87.22(0.02) | 87.32(0.03) | 87.43(0.04) | 87.45 | 1.2 | | 14 | 32(1.8) | 50 | [7] | [22] | [1] | 88 | 20 | UT | 0.1 | OpenLong | | (10) | 14 | 7 | -7 | 2 | 1.6,98 | 71 | | 45 | Apr/15 | 13 | 86.91 | 87.21 | 87.21(0.02) | 87.3(0.02) | 87.39(0.06) | 87.43 | 1.2 | | 14 | 30(2.1) | 50 | [7] | [27] | [-2] | 91 | 25 | CR | 0.3 | OpenShort | | (7) | 21 | -7 | -1 | 8 | 1.7,98 | 71 | | | | |
| 46 | Apr/15 | 12 | 86.91 | 87.21 | 87.19(0.02) | 87.28(0.02) | 87.34(0.07) | 87.45 | 1.2 | | 14 | 28(3.2) | 50 | [7] | [31] | [6] | 103 | 27 | UT | 0.9 | HoldLong | | (3) | 24 | 10 | 10 | 9 | 2.1,100 | 71 | | 47 | Apr/15 | 11 | 86.91 | 87.21 | 87.17(0.02) | 87.26(0.03) | 87.28(0.05) | 87.42 | 1.2 | | 14 | 25(3.2) | 50 | [7] | [26] | [11] | 108 | 22 | UT | 1.3 | HoldLong | | (7) | 17 | 20 | 26 | 2 | 2.3,100 | 71 | | 48 | Apr/15 | 10 | 86.91 | 87.21 | 87.16(0.02) | 87.23(0.02) | 87.24(0.03) | 87.37 | 1 | | 14 | 22(2.6) | 50 | [7] | [17] | [15] | 93 | 7 | UT | 1.4 | OpenLong | | (7) | 10 | 30 | 31 | 3 | 2.2,88 | 71 | | 49 | Apr/15 | 9 | 86.91 | 87.21 | 87.14(0.01) | 87.21(0.02) | 87.21(0.01) | 87.29 | 0.9 | | 14 | 19(1.2) | 50 | [3] | [9] | [22] | 73 | 12 | UT | 1 | OpenLong? | | (3) | 3 | 53 | 24 | 2 | 1.8,78 | 71 | | 50 | Apr/14 | 15 | 86.85 | 87.17 | 87.13(0.01) | 87.19(0.01) | 87.2(-0.03) | 87.15 | 0.7 | | 10 | 18(-0.4) | 50 | [3] | [-6] | [-1] | 31 | -18 | DR | -0.6 | OpenShort? | | (0) | -10 | -7 | 10 | 0 | 0.3,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|