Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HUM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
HUM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230807
Hourly
Intraday
$492.46
1.23%
2.15
%
1.9
71
0.09
%
0.1
%
2
84
Chart
2
20230802
Hourly
Intraday
$482.67
5.25%
5.6
%
3.1
97
0.6
%
0.35
%
2.8
87
Chart
3
20230719
Hourly
Intraday
$457.24
3.68%
1.48
%
2.5
96
0.55
%
0.22
%
0.8
50
Chart
4
20230714
Hourly
Intraday
$437.06
2.78%
2.51
%
1.9
37
0.25
%
0.01
%
-0.9
39
Chart
5
20230505
Hourly
Intraday
$536.1
1.5%
1.23
%
2.2
44
0.04
%
0.01
%
1
57
Chart
6
20230427
Hourly
Intraday
$515.25
1.73%
3.92
%
3
53
0.18
%
0.17
%
0.9
52
Chart
7
20230426
Hourly
Intraday
$508.05
1.79%
0.75
%
0.6
81
0.25
%
0.19
%
-0.2
44
Chart
8
20230421
Hourly
Intraday
$496.09
1.31%
0.18
%
0.5
31
0.05
%
-0.16
%
-1
57
Chart
9
20230406
Hourly
Intraday
$521.71
1.31%
0.72
%
1.5
100
0.34
%
0.19
%
2.1
60
Chart
10
20230403
Hourly
Intraday
$501.92
3.26%
5.11
%
2.7
74
0.4
%
0.2
%
2.2
65
Chart
11
20230327
Hourly
Intraday
$508.46
1.37%
0.91
%
1.3
89
0.29
%
0.03
%
1.8
56
Chart
12
20230320
Hourly
Intraday
$499.91
1%
-0.23
%
1.4
83
0.09
%
0.15
%
-0
48
Chart
13
20230306
Hourly
Intraday
$503.03
1.27%
-0.23
%
3
84
0.15
%
0.08
%
-0.1
48
Chart
14
20230208
Hourly
Intraday
$487.65
1.59%
2.75
%
1.8
47
-0.05
%
0.02
%
0.1
52
Chart
15
20230203
Hourly
Intraday
$492.94
1.21%
-2.7
%
0.4
11
-0.35
%
-0.11
%
-1.7
46
Chart
16
20230131
Hourly
Intraday
$506.76
4.37%
5.52
%
1.9
49
0.51
%
0.07
%
2.5
66
Chart
17
20230130
Hourly
Intraday
$490.38
1.4%
0.67
%
0.8
14
-0.31
%
-0.19
%
-1.2
55
Chart
18
20230119
Hourly
Intraday
$491.87
1.08%
1.44
%
1.3
26
0%
-0.1
%
-0.5
32
Chart
19
20221201
Hourly
Intraday
$551.34
1.23%
-0.28
%
1.6
100
0.41
%
0.12
%
0.7
43
Chart
20
20221118
Hourly
Intraday
$528.43
1.41%
1.85
%
0.7
78
0.2
%
0.07
%
-0.7
37
Chart
21
20221116
Hourly
Intraday
$517.39
1.15%
0.92
%
0.4
9
-0.26
%
-0.05
%
-1.1
40
Chart
22
20221026
Hourly
Intraday
$537.3
1.78%
1.82
%
0.7
84
0.32
%
0.28
%
2.8
77
Chart
23
20221024
Hourly
Intraday
$521.71
1.88%
2.23
%
1.8
94
0.28
%
0.19
%
2.6
64
Chart
24
20221020
Hourly
Intraday
$507.15
1.29%
1.03
%
3.5
64
0.1
%
0.04
%
1.3
69
Chart
Avg positive intraday return: 0.88(42%) Avg negative intraday return: -1.1(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230707
Hourly
Intraday
$436.58
-1.09%
-2.46
%
-2
4
-0.19
%
-0.12
%
-1.2
24
Chart
2
20230616
Hourly
Intraday
$456.12
-10.79%
-3.92
%
-3.6
66
-1.11
%
-0.57
%
-3.1
32
Chart
3
20230525
Hourly
Intraday
$500.53
-1.36%
-1.29
%
-1.3
30
-0.12
%
-0.15
%
-2.2
8
Chart
4
20230523
Hourly
Intraday
$503.99
-1.29%
-1.37
%
-3.6
19
-0.15
%
-0.07
%
-1.7
25
Chart
5
20230419
Hourly
Intraday
$498.27
-2.9%
-3.86
%
-1.8
12
-0.32
%
-0.27
%
-1
58
Chart
6
20230207
Hourly
Intraday
$478.5
-1.42%
-1.07
%
-1.9
42
-0.13
%
-0.21
%
-1.2
51
Chart
7
20230202
Hourly
Intraday
$494.56
-4.18%
-4.58
%
-1.4
58
-0.31
%
0.01
%
-0.4
49
Chart
8
20230112
Hourly
Intraday
$485.15
-1.25%
0.26
%
-1
82
0.1
%
-0.11
%
-0.7
39
Chart
9
20221209
Hourly
Intraday
$543.12
-1%
-2.55
%
-1.5
33
-0.12
%
-0.05
%
-0.2
55
Chart
10
20221111
Hourly
Intraday
$538.69
-2.52%
-5.33
%
-2.3
39
-0.3
%
-0.14
%
-0.4
58
Chart
11
20221013
Hourly
Intraday
$489.46
-1.5%
1.21
%
-2
6
-0.31
%
-0.05
%
0.7
60
Chart
12
20220928
Hourly
Intraday
$480.26
-1.67%
1.33
%
-1.6
52
-0.04
%
-0.12
%
0.7
53
Chart
Avg positive intraday return: 2.42(50%) Avg negative intraday return: -1.2(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA