HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $460.6100 One month high (close): $491.2800

HUM Daily Change: -0.05% Daily StdDev 1.28% HUM EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $473.8(-0.05%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1

Sample size 9 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -25.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	472.81	470.51	472.67(-0.01)	(0)	473.04(-0.06)	473.31	0.1	-5	20(-0.2)	-35	[-1]	[-5]	[1]	8	3	DP	0.2	OpenShort?	(1)	-5	4	-2	-3	0.5,45	42
Daily Trend: % Up Forces: Down Forces: 472.67(hourly_sma_20 -0.14%) 472.81(daily_ema_20 -0.11%) Support Levels: 470.51(weak_daily_ema_10 -0.59%) Resistance Levels:

2	Sep/19	14	472.81	470.51	472.7(0.01)	(-0)	473.34(-0.15)	472.98	0	-5	20(-0.2)	-35	[1]	[-11]	[-3]	0	-59	DR	-0.3	OpenShort	(-1)	-12	-3	-5	-8	0.2,45	42
3	Sep/19	13	472.81	470.51	472.65(0.01)	473.56(0.06)	474.04(0.03)	473.27	0.1	-5	20(0.2)	-25	[1]	[5]	[-5]	4	6	CR	-0.6	HoldShort	(1)	2	-1	-24	-15	0.5,41	42
4	Sep/19	12	472.81	470.51	472.61(0.03)	473.27(0.03)	473.92(0.02)	473.34	0.1	-5	20(-0.9)	-10	[2]	[3]	[-1]	14	-15	CR	-0.4	HoldShort	(1)	2	12	-29	-5	0.5,51	42
5	Sep/19	11	472.81	470.51	472.47(0.02)	473.27(0)	473.81(-0.06)	472.3	-0.1	-5	21(-1.3)	-40	[2]	[-4]	[-12]	16	-52	DR	-1.1	OpenShort	(1)	-5	-29	-10	-12	-0.1,68	42

6	Sep/19	10	472.81	470.51	472.39(0.06)	473.14(0.07)	474.11(0.08)	474.86	0.3	-5	22(0.3)	-10	[5]	[10]	[-3]	75	-8	CR	0.5	HoldShort	(3)	6	-16	10	10	1.7,82	42
7	Sep/19	9	472.81	470.51	472.12(0.03)	472.8(0.11)	473.75(0.14)	476.3	0.5	-5	22(4.9)	10	[2]	[16]	[17]	102	97	RG	1.8	SmallShort?	(4)	11	39	12	20	2.9,79	42
8	Sep/18	15	473.58	470.11	471.96(-0.01)	472.3(0.02)	473.07(0.1)	472.9	-0.1	-5	17(1)	-20	[-1]	[9]	[1]	46	72	UR	-0.2	SmallShort?	(-0)	8	2	2	4	0.8,76	43
9	Sep/18	14	473.58	470.11	471.96(0)	472.19(0.04)	472.61(0.03)	472.71	-0.1	-5	16(0)	-25	[0]	[5]	[-2]	45	21	CR	0.1	HoldShort	(-1)	2	-10	10	-1	0.6,80	43
10	Sep/18	13	473.58	470.11	472.02(0.01)	472(0.05)	472.49(0.07)	473.58	0	-5	16(0.6)	-10	[1]	[8]	[7]	67	41	RG	0.9	SmallShort	(1)	5	3	26	15	1.3,84	43

11	Sep/18	12	473.58	470.11	471.97(0.1)	471.78(-0.01)	472.15(0.07)	473.29	-0	-5	15(-11.1)	35	[8]	[8]	[5]	39	-91	UT	1	OpenLong	(1)	5	5	10	20	1.1,61	43
12	Sep/18	11	473.58	470.11	471.51(0.1)	471.84(0.02)	471.82(0.06)	472.87	-0.1	-5	26(-8.6)	30	[8]	[8]	[9]	16	-93	UT	0.5	OpenLong	(5)	5	25	-1	10	0.7,48	43
13	Sep/18	10	473.58	470.11	471.02(0.08)	471.74(-0.06)	471.52(-0.08)	470.64	-0.4	-5	35(-8.1)	-10	[6]	[-6]	[-8]	-12	-155	DR	-0.3	OpenShort	(4)	-6	-15	-12	-8	-0.1,41	43
14	Sep/18	9	473.58	470.11	470.64(0.06)	472.01(0.04)	471.9(0.08)	471.93	-0.2	-5	43(-0.8)	5	[5]	[10]	[-2]	9	-30	CR	0	HoldShort?	(6)	6	-2	-4	-5	0.4,49	43
15	Sep/15	15	474.31	468.81	470.35(0.02)	471.81(0.04)	471.51(0.02)	472.14	-0.3	-7	44(4.3)	-35	[2]	[4]	[1]	18	18	RG	0.2	Wait?	(3)	2	6	-6	-3	0.5,55	42

16	Sep/15	14	474.31	468.81	470.24(0.02)	471.63(0.04)	471.4(-0.1)	471.64	-0.3	-7	40(0.2)	-35	[1]	[-5]	[0]	23	-30	RG	0.1	Wait	(1)	-7	4	-4	-7	0.4,63	42
17	Sep/15	13	474.31	468.81	470.14(0.02)	471.44(-0.04)	471.85(-0.02)	471.33	-0.3	-7	39(0.1)	-35	[1]	[-2]	[-3]	20	-4	DR	-0.2	OpenShort	(1)	-1	-5	-9	6	0.4,60	42
18	Sep/15	12	474.31	468.81	470.14(0)	471.62(-0.06)	471.96(-0.04)	471.77	-0.3	-7	39(0.1)	-45	[0]	[-5]	[4]	37	27	DP	-0.1	OpenShort	(1)	-3	12	-10	13	0.5,74	42
19	Sep/15	11	474.31	468.81	470.14(0)	471.89(-0.03)	472.15(0.01)	470.68	-0.4	-7	39(0)	-45	[0]	[-0]	[-5]	35	14	DR	-0.4	OpenShort	(-1)	1	-11	-4	-10	0.2,80	42
20	Sep/15	10	474.31	468.81	470.02(0.04)	472.04(-0.01)	472.12(0.08)	471.63	-0.3	-7	39(0.6)	-45	[3]	[7]	[-9]	47	2	CR	-0.1	HoldShort	(1)	6	-25	-1	-0	0.5,84	42

21	Sep/15	9	474.31	468.81	469.84(0.07)	472.09(0.19)	471.74(0.15)	473.84	-0.1	-7	39(0.2)	5	[5]	[19]	[8]	66	45	RG	0.6	Wait?	(3)	11	23	12	-18	1.2,86	42
22	Sep/14	15	475.16	467.94	469.51(0.09)	471.18(0.19)	471.03(-0.05)	471.87	-0.4	-8	38(0.3)	-20	[7]	[4]	[-4]	46	-88	CR	0.3	HoldShort?	(3)	-4	-8	4	-20	0.7,78	40
23	Sep/14	14	475.16	467.94	469.11(0.06)	470.3(0.22)	471.27(-0.08)	472.59	-0.3	-8	38(0.8)	-20	[3]	[2]	[7]	49	-12	RG	0.4	Wait	(5)	-4	23	3	-12	1,74	40
24	Sep/14	13	475.16	467.94	468.84(0.02)	469.27(0.08)	471.63(-0.07)	470.59	-0.5	-8	37(0.2)	-50	[1]	[-2]	[-2]	29	1	DR	-0.3	OpenShort	(2)	-4	2	-16	2	0.5,66	40
25	Sep/14	12	475.16	467.94	468.74(0.02)	468.89(0.01)	471.95(-0.11)	470.41	-0.5	-8	37(0.2)	-50	[1]	[-6]	[1]	35	-8	RG	-0.5	Wait	(1)	-6	9	-19	20	0.5,72	40

26	Sep/14	11	475.16	467.94	468.65(-0.01)	468.89(-0)	472.45(0.22)	469.68	-0.6	-8	37(-0.3)	-50	[-1]	[11]	[-13]	41	85	RG	-0.8	SmallLong	(1)	12	-39	-5	11	0.3,83	40
27	Sep/14	10	475.16	467.94	468.68(0.03)	468.87(0.08)	471.4(0.44)	473.12	-0.2	-8	37(1.6)	-20	[2]	[26]	[1]	77	172	RG	0.5	Wait	(2)	24	-15	14	20	1.3,94	40
28	Sep/14	9	475.16	467.94	468.54(0.03)	468.51(0.07)	469.33(0.52)	474.4	-0.1	-8	36(2.3)	-10	[2]	[30]	[23]	93	232	RG	1.6	SmallShort?	(2)	28	25	56	20	1.8,98	40
29	Sep/13	15	476.24	468.19	468.4(0.02)	468.19(0.05)	466.9(0.24)	472.21	-0.4	-9	33(4)	-25	[1]	[14]	[9]	55	121	RG	1.8	SmallShort?	(1)	13	-7	46	20	1.3,72	42
30	Sep/13	14	476.24	468.19	468.29(0.06)	467.96(0.08)	465.77(0.12)	472.83	-0.3	-9	29(1.5)	10	[3]	[8]	[44]	34	68	RG	2.4	SmallShort	(2)	7	101	36	20	1.6,44	42

31	Sep/13	13	476.24	468.19	468.02(-0.02)	467.57(-0.06)	465.22(-0.24)	464.09	-1.2	-9	28(1.3)	-50	[-1]	[-16]	[-3]	-75	-121	DT	-0.4	OpenShort	(-2)	-13	11	-22	-20	-1.4,10	42
32	Sep/13	12	476.24	468.19	468.13(-0.03)	467.83(-0.01)	466.34(-0.28)	463.13	-1.3	-9	26(2)	-50	[-2]	[-17]	[-9]	-82	-151	DT	-1.2	OpenShort	(-2)	-15	10	-42	-20	-1.9,16	42
33	Sep/13	11	476.24	468.19	468.28(-0.07)	467.9(-0.13)	467.64(-0.42)	462.23	-1.4	-9	24(5)	-50	[-4]	[-28]	[-30]	-74	-165	DT	-2.2	OpenShort	(-3)	-23	-54	-40	-20	-2.5,39	42
34	Sep/13	10	476.24	468.19	468.61(0.01)	468.5(-0.02)	469.63(-0.1)	466.88	-0.9	-9	19(-0.2)	-50	[1]	[-7]	[-16]	-10	-75	DR	-1.4	OpenShort	(-1)	-5	-35	-21	-14	-0.9,63	42
35	Sep/13	9	476.24	468.19	468.57(0.04)	468.58(0.03)	470.11(0.04)	469.94	-0.6	-9	20(-0.5)	-30	[2]	[3]	[2]	44	-2	RG	-0.1	Wait?	(2)	2	5	-6	13	0.7,76	42

36	Sep/12	15	477.31	468.89	468.57(-0)	468.44(-0.01)	469.93(0.12)	469.51	-0.7	-10	20(1.3)	-45	[-0]	[5]	[1]	46	50	UR	-0.2	SmallShort?	(2)	7	-4	4	17	0.6,81	37
37	Sep/12	14	477.31	468.89	468.39(-0.01)	468.51(-0.02)	469.36(0.25)	469.85	-0.7	-10	19(-0.5)	-40	[-1]	[12]	[0]	53	102	RG	0.2	Wait	(0)	14	-16	22	20	0.7,85	37
38	Sep/12	13	477.31	468.89	468.39(0)	468.51(-0)	468.18(0.18)	471.2	-0.6	-10	19(0.1)	-30	[0]	[8]	[13]	63	107	UR	1.5	SmallShort	(0)	10	11	39	20	1.3,80	37
39	Sep/12	12	477.31	468.89	468.39(-0)	468.51(-0)	467.33(0.06)	470.24	-0.7	-10	19(-0.2)	-25	[-0]	[2]	[14]	33	55	UR	1.4	SmallShort	(-1)	3	16	38	20	0.9,60	37
40	Sep/12	11	477.31	468.89	468.45(-0.04)	468.61(0.03)	467.05(0.03)	468.85	-0.8	-10	19(-2.1)	-45	[-2]	[0]	[10]	-13	58	UR	0.9	SmallShort	(-1)	2	27	8	-3	0.2,32	37

41	Sep/12	10	477.31	468.89	468.64(-0.08)	468.61(0)	466.9(-0.18)	466.53	-1	-10	22(-1.1)	-50	[-4]	[-12]	[5]	-55	-15	DP	-0.2	OpenShort	(-4)	-10	30	-15	-20	-0.9,18	37
42	Sep/12	9	477.31	468.89	469.01(-0.07)	468.45(-0.04)	467.73(-0.27)	463.98	-1.3	-10	23(2)	-50	[-4]	[-18]	[-21]	-80	-108	DT	-1.6	OpenShort?	(-6)	-15	-38	-25	-20	-2.1,23	37
43	Sep/11	15	478.66	469.93	469.35(-0.01)	468.66(-0.01)	469(-0.18)	467.25	-1	-10	21(1.5)	-50	[-1]	[-12]	[-11]	-38	-77	DT	-0.8	OpenShort?	(-2)	-10	-16	-23	-16	-1,37	30
44	Sep/11	14	478.66	469.93	469.42(0.03)	468.7(0.03)	469.83(-0.08)	468.67	-0.9	-10	19(-1.1)	-45	[2]	[-5]	[-2]	-11	-70	DR	-0.5	OpenShort	(-0)	-4	4	-15	-9	-0.4,49	30
45	Sep/11	13	478.66	469.93	469.3(0.02)	468.57(0.05)	470.21(0.04)	468.3	-0.9	-10	20(-0.8)	-50	[1]	[2]	[-10]	-5	-31	CR	-0.8	HoldShort	(2)	2	-21	-11	-13	-0.4,55	30

46	Sep/11	12	478.66	469.93	469.2(0.04)	468.34(0.02)	470.02(0.18)	470.11	-0.8	-10	21(-0.4)	-30	[2]	[9]	[2]	31	26	RG	0	Wait	(2)	10	-6	13	20	0.4,71	30
47	Sep/11	11	478.66	469.93	469.01(0.02)	468.26(-0.01)	469.17(0.18)	470.67	-0.7	-10	21(0.3)	-30	[1]	[8]	[4]	35	66	RG	0.6	Wait	(2)	10	-11	30	20	0.7,67	30
48	Sep/11	10	478.66	469.93	468.91(0.04)	468.29(0.02)	468.31(0.19)	471.61	-0.6	-10	21(0.8)	-20	[2]	[10]	[11]	29	68	RG	1.4	SmallShort	(2)	10	17	10	20	1.1,51	30
49	Sep/11	9	478.66	469.93	468.71(0.04)	468.18(-0.02)	467.44(0.11)	470.17	-0.8	-10	20(-0.7)	-15	[2]	[5]	[13]	-9	17	RG	1.2	SmallShort?	(1)	6	32	-3	20	0.6,26	30
50	Sep/8	15	479.99	471.05	468.54(0.01)	468.29(-0.12)	466.93(0.06)	467.37	-1.1	-10	21(0)	-45	[1]	[-2]	[3]	-54	-15	RG	0.2	Wait?	(1)	3	16	-18	11	-0.5,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI