Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230803	ETN	Hourly	Intraday	$217.35	$217.1	-0.69%	-0.12%	-0.81%	1.7	$-0.08%	1.43%	1.66%	Chart
2	20230725	CNC	Hourly	Intraday	$70.39	$70.32	-0.66%	-0.1%	-0.76%	1.5	$-3.28%	1.15%	1.56%	Chart
3	20230725	DHR	Hourly	Intraday	$257.16	$255.7	-0.31%	-0.57%	-0.88%	2	$-0.27%	1.2%	1.64%	Chart
4	20230725	VLO	Hourly	Intraday	$125.16	$124.54	-0.44%	-0.49%	-0.93%	2	3.4%	1.52%	2.46%	Chart
5	20230714	EXPE	Hourly	Intraday	$119.46	$118.55	-0.34%	-0.76%	-1.1%	1.7	0.59%	1.14%	1.92%	Chart
6	20230711	IDXX	Hourly	Intraday	$522.41	$515.5	0.24%	-1.33%	-1.09%	2.2	6.17%	1.02%	2.29%	Chart
7	20230705	HALO	Hourly	Intraday	$36.71	$36.46	-0.51%	-0.68%	-1.19%	1.7	2.03%	1.31%	2.05%	Chart
8	20230628	LRCX	Hourly	Intraday	$641.56	$643.43	-1.14%	0.29%	-0.85%	2.1	$-3.59%	1.19%	1.49%	Chart
9	20230621	PYPL	Hourly	Intraday	$68.11	$68.2	-1.18%	0.14%	-1.04%	1.8	$-3.25%	1.35%	2.18%	Chart
10	20230616	TXG	Hourly	Intraday	$58.67	$58.13	-0.09%	-0.92%	-1.01%	1.7	$-5.73%	1.37%	1.99%	Chart
11	20230608	GM	Hourly	Intraday	$36.12	$35.85	-0.28%	-0.74%	-1.02%	2.1	5.89%	1.62%	1.82%	Chart
12	20230607	URA	Hourly	Intraday	$21.64	$21.37	0.09%	-1.25%	-1.16%	1.4	4.96%	1.37%	1.9%	Chart
13	20230605	BIDU	Hourly	Intraday	$131.44	$132.59	-1.73%	0.86%	-0.87%	1.6	1.47%	1.05%	1.79%	Chart
14	20230605	DD	Hourly	Intraday	$72.33	$71.57	-0.06%	-1.05%	-1.11%	2.1	$-2.58%	1.17%	1.57%	Chart
15	20230531	ACN	Hourly	Intraday	$305.12	$305.92	-1.07%	0.26%	-0.81%	1.7	1.67%	1.21%	2.22%	Chart
16	20230531	XLK	Hourly	Intraday	$165.3	$164.28	-0.21%	-0.62%	-0.83%	1.7	$-0.52%	1.1%	2.15%	Chart
17	20230519	UAL	Hourly	Intraday	$47.84	$47.59	-0.62%	-0.52%	-1.14%	1.6	$-0.71%	1.08%	1.57%	Chart
18	20230515	GOOG	Hourly	Intraday	$117.93	$117.04	-0.02%	-0.75%	-0.77%	2.1	7.35%	1.57%	1.91%	Chart
19	20230515	GOOGL	Hourly	Intraday	$117.54	$116.61	-0.08%	-0.79%	-0.87%	2.1	7.05%	1.57%	1.97%	Chart
20	20230510	JCI	Hourly	Intraday	$62.62	$62.3	-0.57%	-0.51%	-1.08%	1.6	$-0.53%	1.08%	2.35%	Chart
21	20230503	MDLZ	Hourly	Intraday	$77.51	$76.92	-0.14%	-0.76%	-0.9%	1.7	1.36%	1.19%	2.41%	Chart
22	20230414	EWY	Hourly	Intraday	$63.58	$63.35	-0.67%	-0.36%	-1.03%	1.9	$-2.83%	1.1%	1.83%	Chart
23	20230404	SPOT	Hourly	Intraday	$135.41	$134.88	-0.75%	-0.39%	-1.14%	1.7	$-2.94%	1.02%	2.15%	Chart
24	20230404	WDAY	Hourly	Intraday	$204.57	$202.51	0.09%	-1.01%	-0.92%	1.5	$-5.39%	1.27%	2.1%	Chart
25	20230403	WDAY	Hourly	Intraday	$203.09	$204.4	-1.45%	0.64%	-0.81%	2	$-4.1%	1.61%	1.85%	Chart
26	20230327	ISRG	Hourly	Intraday	$257.07	$253.2	0.34%	-1.51%	-1.17%	1.9	0.19%	1.01%	1.82%	Chart
27	20230227	SDOW	Hourly	Intraday	$27.19	$27.55	-2.12%	1.29%	-0.83%	1.8	$-4.75%	1.64%	2.06%	Chart
28	20230224	ANSS	Hourly	Intraday	$291.27	$291.04	-1.04%	-0.08%	-1.12%	2.2	6.88%	1.28%	1.58%	Chart
29	20230203	IYT	Hourly	Intraday	$242.44	$243.28	-1.1%	0.34%	-0.76%	2.2	$-3.35%	1.17%	2.35%	Chart
30	20230125	PENN	Hourly	Intraday	$33.77	$33.94	-1.32%	0.49%	-0.83%	1.5	6.78%	1.27%	2.26%	Chart
31	20230118	ONLN	Hourly	Intraday	$33.74	$33.03	1.29%	-2.13%	-0.84%	1.5	5.18%	1.14%	2.41%	Chart
32	20230117	AMT	Hourly	Intraday	$233.54	$231.05	0.31%	-1.07%	-0.76%	1.7	$-6.87%	1.04%	2.3%	Chart
33	20230117	UBER	Hourly	Intraday	$29.22	$29.2	-0.75%	-0.07%	-0.82%	1.6	2.5%	1.27%	2.26%	Chart
34	20230117	XBI	Hourly	Intraday	$87.08	$86.86	-0.91%	-0.25%	-1.16%	1.6	2.26%	1.31%	1.49%	Chart
35	20230117	XME	Hourly	Intraday	$56.31	$55.65	0.16%	-1.17%	-1.01%	1.7	0.99%	1.04%	1.74%	Chart
36	20221205	NTNX	Hourly	Intraday	$30.55	$30.2	0.2%	-1.15%	-0.95%	1.5	7.09%	1.52%	1.84%	Chart
37	20221116	VT	Hourly	Intraday	$88.41	$88.17	-0.57%	-0.27%	-0.84%	1.4	1.46%	1.16%	2.46%	Chart
38	20221114	ACES	Hourly	Intraday	$55.33	$56.5	-2.96%	2.05%	-0.91%	1.6	$-4.53%	1.42%	2.21%	Chart
39	20221114	XLK	Hourly	Intraday	$131.79	$132	-1.02%	0.16%	-0.86%	1.7	$-1.01%	1.42%	2.03%	Chart
40	20221114	XRT	Hourly	Intraday	$64.69	$64.76	-1.33%	0.11%	-1.22%	1.5	$-0.14%	1.07%	1.89%	Chart
41	20221102	SCHW	Hourly	Intraday	$79.79	$78.93	-0.13%	-1.07%	-1.2%	1.4	$-0.84%	1.53%	2.12%	Chart
42	20221031	APH	Hourly	Intraday	$76	$75.83	-0.56%	-0.23%	-0.79%	1.9	0.01%	1.14%	2.26%	Chart
43	20221027	INCY	Hourly	Intraday	$73.25	$72.8	-0.5%	-0.61%	-1.11%	1.5	5.6%	1.05%	2.09%	Chart
44	20221027	A	Hourly	Intraday	$136.23	$136.49	-1.06%	0.19%	-0.87%	1.6	$-1.49%	1.6%	2.27%	Chart
45	20221027	DOW	Hourly	Intraday	$48.11	$47.62	0.25%	-1.02%	-0.77%	1.4	$-2.37%	1.13%	1.96%	Chart
46	20221027	EWG	Hourly	Intraday	$22.07	$21.96	-0.5%	-0.49%	-0.99%	1.6	$-3.69%	1.16%	2.39%	Chart
47	20221027	VGK	Hourly	Intraday	$50.45	$50.1	-0.16%	-0.69%	-0.85%	1.6	$-2.22%	1.02%	1.89%	Chart
48	20221007	MPC	Hourly	Intraday	$107.7	$106.73	-0.07%	-0.9%	-0.97%	1.5	$-2.46%	1.41%	2.25%	Chart
49	20220818	TJX	Hourly	Intraday	$67.25	$68.01	-1.88%	1.11%	-0.77%	2	$-4.29%	1.09%	2.01%	Chart
50	20220815	DOW	Hourly	Intraday	$55.17	$55.34	-1.36%	0.31%	-1.05%	1.8	$-1.68%	1.18%	2.4%	Chart
51	20220802	FIZZ	Hourly	Intraday	$53.83	$54	-1.27%	0.32%	-0.95%	1.7	$-0.09%	1%	2.39%	Chart
52	20220802	BLK	Hourly	Intraday	$665.15	$666.16	-0.93%	0.15%	-0.78%	1.5	4.56%	1.32%	1.92%	Chart
53	20220802	CVX	Hourly	Intraday	$159.68	$159.14	-0.51%	-0.34%	-0.85%	1.7	$-2.34%	1.54%	2.1%	Chart
54	20220802	FIS	Hourly	Intraday	$101.93	$102.19	-1.31%	0.25%	-1.06%	1.6	$-4.09%	1.02%	2.08%	Chart
55	20220801	PCAR	Hourly	Intraday	$91.01	$90.66	-0.58%	-0.38%	-0.96%	1.6	1.06%	1.03%	2.3%	Chart
56	20220801	EMR	Hourly	Intraday	$89	$89.34	-1.19%	0.38%	-0.81%	1.9	0.77%	1.19%	2.29%	Chart
57	20220801	IQV	Hourly	Intraday	$238.46	$238.37	-0.75%	-0.04%	-0.79%	2.1	$-1.98%	1.47%	2.07%	Chart
58	20220726	AXTA	Hourly	Intraday	$25.61	$25.67	-1.46%	0.23%	-1.23%	1.7	$-1.56%	1.23%	2.23%	Chart
59	20220725	SWK	Hourly	Intraday	$115.04	$114.32	-0.57%	-0.62%	-1.19%	1.4	$-15.05%	1.34%	2.24%	Chart
60	20220725	XLY	Hourly	Intraday	$154.23	$153.42	-0.34%	-0.52%	-0.86%	1.5	6.66%	1.08%	2.3%	Chart
61	20220722	LULU	Hourly	Intraday	$308.41	$304.29	0.38%	-1.34%	-0.96%	1.7	2.03%	1.25%	1.96%	Chart
62	20220721	BEPC	Hourly	Intraday	$38.07	$37.66	-0.16%	-1.07%	-1.23%	1.8	3.9%	1.17%	1.96%	Chart
63	20220705	GIS	Hourly	Intraday	$75.5	$75.15	-0.38%	-0.46%	-0.84%	1.7	1.02%	1.12%	2.09%	Chart
64	20220531	PGR	Hourly	Intraday	$118.76	$119.38	-1.31%	0.51%	-0.8%	1.9	1.52%	1.11%	2.07%	Chart
65	20220527	C	Hourly	Intraday	$53.52	$53.62	-1.05%	0.18%	-0.87%	1.5	$-4.14%	1.47%	1.86%	Chart
66	20220523	VIR	Hourly	Intraday	$23.98	$24.14	-1.48%	0.66%	-0.82%	1.5	6.96%	1.58%	1.93%	Chart
67	20220510	VIXM	Hourly	Intraday	$36.1	$36.29	-1.74%	0.52%	-1.22%	1.6	$-4.85%	1.23%	2.44%	Chart
68	20220420	PSX	Hourly	Intraday	$89.83	$88.87	0.31%	-1.07%	-0.76%	1.7	$-6.59%	1.62%	2.24%	Chart
69	20220405	SAGE	Hourly	Intraday	$38.03	$37.55	0.24%	-1.26%	-1.02%	1.9	$-7.1%	1.3%	1.76%	Chart
70	20220323	AMZN	Hourly	Intraday	$3269.47	$3273.19	-0.87%	0.11%	-0.76%	1.6	1.6%	1.43%	1.92%	Chart
71	20220321	COST	Hourly	Intraday	$563.78	$554.42	0.5%	-1.67%	-1.17%	1.5	1.86%	1.05%	1.91%	Chart
72	20220321	PAYX	Hourly	Intraday	$127.38	$126.6	-0.54%	-0.61%	-1.15%	1.5	2.4%	1.09%	1.55%	Chart
73	20220321	AES	Hourly	Intraday	$23.71	$23.48	0.08%	-0.97%	-0.89%	1.7	4.98%	1.54%	2.02%	Chart
74	20220321	PLD	Hourly	Intraday	$159.59	$158.92	-0.35%	-0.42%	-0.77%	1.8	0.9%	1.26%	2.18%	Chart
75	20220317	JBHT	Hourly	Intraday	$216.13	$216.08	-0.91%	-0.02%	-0.93%	2.1	$-3.59%	1.4%	1.81%	Chart
76	20220308	ADM	Hourly	Intraday	$84.77	$83.13	0.95%	-1.95%	-1%	1.8	$-0.38%	1.27%	2.25%	Chart
77	20220218	GDX	Hourly	Intraday	$34.65	$34.5	-0.37%	-0.44%	-0.81%	2	$-0.35%	1.26%	1.87%	Chart
78	20220211	FOX	Hourly	Intraday	$39.7	$39.59	-0.95%	-0.27%	-1.22%	1.7	$-2.56%	1.2%	1.95%	Chart
79	20220210	TSN	Hourly	Intraday	$99.28	$97.88	0.57%	-1.42%	-0.85%	1.6	$-4.77%	1.59%	1.67%	Chart
80	20220113	WMB	Hourly	Intraday	$29.16	$28.93	-0.14%	-0.78%	-0.92%	1.8	$-0.59%	1.06%	2.43%	Chart
81	20220110	CAT	Hourly	Intraday	$224.11	$221.64	-0.04%	-1.1%	-1.14%	1.6	3.71%	1.34%	2.34%	Chart
82	20220105	MGA	Hourly	Intraday	$85.81	$85.1	0.03%	-0.82%	-0.79%	2.2	1.63%	1.27%	1.54%	Chart
83	20211228	LRCX	Hourly	Intraday	$724.94	$716.89	0.25%	-1.11%	-0.86%	1.5	$-0.32%	1.6%	1.66%	Chart
84	20211228	SNPS	Hourly	Intraday	$373.45	$371.98	-0.58%	-0.39%	-0.97%	1.5	$-5.08%	1.39%	1.52%	Chart
85	20211213	AZO	Hourly	Intraday	$1990.21	$1986.1	-0.63%	-0.21%	-0.84%	1.4	0.41%	1.08%	1.82%	Chart
86	20211209	AZO	Hourly	Intraday	$1979.32	$1965.83	-0.48%	-0.68%	-1.16%	1.5	2.31%	1.01%	1.48%	Chart
87	20211115	SWK	Hourly	Intraday	$195.83	$194.21	-0.4%	-0.82%	-1.22%	1.8	$-3.41%	1%	1.78%	Chart
88	20211112	DISCA	Hourly	Intraday	$28.41	$27.91	0.71%	-1.76%	-1.05%	1.9	$-9.51%	1.04%	2.46%	Chart
89	20211105	ONEM	Hourly	Intraday	$23.21	$22.87	0.39%	-1.49%	-1.1%	1.6	$-8.22%	1.14%	2.45%	Chart
90	20211104	SONO	Hourly	Intraday	$34.73	$34.6	-0.8%	-0.37%	-1.17%	1.7	$-0.33%	1.48%	2.12%	Chart
91	20211102	BEPC	Hourly	Intraday	$42.1	$42.22	-1.13%	0.28%	-0.85%	1.5	$-4.48%	1.09%	2.19%	Chart
92	20211019	SPG	Hourly	Intraday	$143.75	$142.84	-0.54%	-0.63%	-1.17%	2	2.47%	1.16%	1.99%	Chart
93	20211013	MGM	Hourly	Intraday	$48.32	$48.15	-0.76%	-0.35%	-1.11%	1.9	$-2.24%	1.54%	2.25%	Chart
94	20211012	NOC	Hourly	Intraday	$392.65	$390.07	-0.13%	-0.66%	-0.79%	1.7	2.37%	1.05%	2.28%	Chart
95	20211006	MRK	Hourly	Intraday	$81.01	$80.66	-0.72%	-0.43%	-1.15%	1.6	$-2.12%	1.4%	1.6%	Chart
96	20210929	MPC	Hourly	Intraday	$62.16	$61.93	-0.56%	-0.37%	-0.93%	1.5	1.5%	1.34%	1.51%	Chart
97	20210928	USO	Hourly	Intraday	$53.27	$52.4	0.68%	-1.64%	-0.96%	1.8	6.16%	1.1%	2.14%	Chart
98	20210913	DASH	Hourly	Intraday	$206.61	$208.64	-1.78%	0.96%	-0.82%	1.9	5.6%	1.51%	2.25%	Chart
99	20210831	MCHP	Hourly	Intraday	$156.18	$157.92	-1.98%	1.09%	-0.89%	1.6	$-2.3%	1.27%	2.42%	Chart
100	20210826	MDB	Hourly	Intraday	$395.59	$389.86	0.41%	-1.45%	-1.04%	1.8	2.86%	1.26%	1.54%	Chart
Total return: -96.05%
Avg positive open return: 0.39(22%)   Avg negative open return: -0.8(78%)
Avg positive intraday return: 0.51(27%)   Avg negative intraday return: -0.77(73%)
Avg positive next week return: 3.26(46%)   Avg negative next week return: -3.21(54%)