|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $401.2200 One month high (close): $436.5400
HUM Daily Change: 1.26% Daily StdDev 2.98% HUM EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $436.45(1.26%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 426.14 | 426.77 | 432.09(0.09) | 434.71(0.22) | 437.63(0.07) | 437.76 | 1.4 | | 4 | 46(2.1) | 10 | [3] | [8] | [-4] | 85 | 59 | CR | 0 | OpenShort? | | (3) | 2 | -8 | -7 | 1 | 1.5,97 | 48 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 434.71(hourly_sma_10 -0.7%) 432.09(hourly_sma_20 -1.3%) 426.77(daily_ema_10 -2.51%) 426.14(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 426.14 | 426.77 | 431.72(0.07) | 433.75(0.29) | 437.32(0.25) | 438.86 | 1.5 | | 4 | 44(5.2) | 25 | [2] | [15] | [4] | 98 | 164 | UT | 0.4 | OpenLong | | (4) | 8 | 7 | -1 | 20 | 1.9,100 | 48 | | 3 | Mar/2 | 13 | 426.14 | 426.77 | 431.4(0.05) | 432.49(0.19) | 436.22(0.32) | 437.89 | 1.4 | | 4 | 39(3.4) | 25 | [2] | [16] | [5] | 100 | 179 | UT | 0.5 | HoldLong | | (2) | 11 | 2 | 4 | 20 | 2,100 | 48 | | 4 | Mar/2 | 12 | 426.14 | 426.77 | 431.19(0.06) | 431.69(0.1) | 434.82(0.36) | 437.58 | 1.4 | | 4 | 36(4.5) | 40 | [2] | [16] | [13] | 105 | 179 | UT | 0.9 | HoldLong | | (2) | 12 | 12 | 16 | 20 | 2.2,100 | 48 | | 5 | Mar/2 | 11 | 426.14 | 426.77 | 430.95(0.03) | 431.26(0.11) | 433.27(0.35) | 436.08 | 1.2 | | 4 | 31(2.5) | 30 | [1] | [15] | [11] | 100 | 176 | UT | 1.1 | HoldLong | | (1) | 12 | 2 | 36 | 20 | 2,100 | 48 | | | | |
| 6 | Mar/2 | 10 | 426.14 | 426.77 | 430.8(0.05) | 430.78(0.15) | 431.75(0.36) | 435.86 | 1.2 | | 4 | 29(3.1) | 45 | [2] | [17] | [15] | 88 | 158 | UT | 1.7 | OpenLong | | (1) | 12 | 14 | 37 | 20 | 2.1,85 | 48 | | 7 | Mar/2 | 9 | 426.14 | 426.77 | 430.6(0.07) | 430.15(0.13) | 430.22(0.34) | 434.07 | 1 | | 4 | 26(1) | 50 | [2] | [16] | [18] | 57 | 98 | UT | 1.8 | OpenLong? | | (1) | 11 | 28 | 34 | 20 | 1.6,67 | 48 | | 8 | Mar/1 | 15 | 423.98 | 425.26 | 430.28(0.07) | 429.61(0.06) | 428.75(0.04) | 430.5 | 0.6 | | 4 | 25(2.3) | 40 | [2] | [4] | [3] | -7 | -49 | UT | 0.9 | OpenLong? | | (1) | 1 | 3 | 11 | 0 | 0.1,41 | 47 | | 9 | Mar/1 | 14 | 423.98 | 425.26 | 429.96(0.14) | 429.34(0.01) | 428.57(-0.15) | 430.08 | 0.6 | | 4 | 22(-9.5) | 50 | [5] | [-3] | [5] | -22 | -177 | RG | 0.6 | Wait | | (2) | -5 | 13 | -4 | 11 | 0,28 | 47 | | 10 | Mar/1 | 13 | 423.98 | 425.26 | 429.37(0.15) | 429.29(-0.04) | 429.23(-0.13) | 428.42 | 0.4 | | 4 | 32(-9.7) | 40 | [5] | [-3] | [-3] | -46 | -200 | DR | -0.2 | OpenShort | | (4) | -4 | 5 | -25 | -5 | -0.3,12 | 47 | | | | |
| 11 | Mar/1 | 12 | 423.98 | 425.26 | 428.74(0.13) | 429.46(-0.06) | 429.77(-0.09) | 427.82 | 0.3 | | 4 | 42(-7.3) | 30 | [4] | [-2] | [-5] | -40 | -173 | DR | -0.4 | OpenShort | | (5) | -3 | 7 | -34 | -15 | -0.2,15 | 47 | | 12 | Mar/1 | 11 | 423.98 | 425.26 | 428.17(0.13) | 429.73(-0.14) | 430.14(-0.09) | 426.93 | 0.3 | | 4 | 49(-5.9) | 20 | [4] | [-3] | [-11] | -11 | -183 | DR | -0.6 | OpenShort | | (5) | -3 | -20 | -19 | -14 | -0.2,44 | 47 | | 13 | Mar/1 | 10 | 423.98 | 425.26 | 427.6(0.17) | 430.33(-0.11) | 430.51(0.05) | 429.51 | 0.5 | | 4 | 55(-6.2) | 30 | [6] | [2] | [-10] | 30 | -116 | CR | -0.2 | HoldShort | | (6) | 2 | -32 | -2 | 5 | 0.3,72 | 47 | | 14 | Mar/1 | 9 | 423.98 | 425.26 | 426.88(0.27) | 430.8(0.04) | 430.3(0.22) | 433.56 | 0.9 | | 4 | 61(-4.7) | 50 | [9] | [11] | [11] | 62 | -55 | UT | 0.5 | OpenLong? | | (8) | 7 | 19 | 8 | 20 | 1,87 | 47 | | 15 | Feb/28 | 15 | 422.17 | 424.11 | 425.74(0.24) | 430.63(-0.04) | 429.35(0.06) | 431.17 | 0.7 | | 5 | 66(4.9) | 50 | [8] | [5] | [7] | 45 | -94 | UT | 0.3 | OpenLong? | | (8) | 2 | 15 | 1 | 18 | 0.8,75 | 52 | | | | |
| 16 | Feb/28 | 14 | 422.17 | 424.11 | 424.72(0.16) | 430.79(-0.05) | 429.09(-0.03) | 429.24 | 0.6 | | 5 | 61(-1.5) | 40 | [5] | [1] | [-1] | 36 | -58 | CR | 0 | HoldShort | | (8) | -1 | 3 | -6 | -13 | 0.6,71 | 52 | | 17 | Feb/28 | 13 | 422.17 | 424.11 | 424.03(0.14) | 431.02(0.02) | 429.24(-0.21) | 428.87 | 0.5 | | 5 | 62(-0.6) | 30 | [5] | [-4] | [-2] | 39 | -85 | DR | -0 | OpenShort | | (6) | -7 | 9 | -8 | -20 | 0.6,74 | 52 | | 18 | Feb/28 | 12 | 422.17 | 424.11 | 423.43(0.1) | 430.95(0.08) | 430.16(-0.27) | 427.7 | 0.4 | | 5 | 63(-0.1) | 5 | [3] | [-6] | [-13] | 41 | -68 | DR | -0.3 | OpenShort | | (5) | -9 | -16 | -9 | -20 | 0.5,78 | 52 | | 19 | Feb/28 | 11 | 422.17 | 424.11 | 422.99(0.1) | 430.6(0.27) | 431.33(-0.13) | 429.78 | 0.6 | | 5 | 63(1.3) | 20 | [3] | [2] | [-8] | 53 | 27 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -11 | -20 | 0.8,83 | 52 | | 20 | Feb/28 | 10 | 422.17 | 424.11 | 422.57(0.11) | 429.44(0.33) | 431.88(-0.14) | 430.19 | 0.6 | | 5 | 62(1.4) | 15 | [4] | [3] | [-6] | 64 | 35 | CR | -0.2 | HoldShort | | (4) | -5 | 1 | -10 | -20 | 1,89 | 52 | | | | |
| 21 | Feb/28 | 9 | 422.17 | 424.11 | 422.1(0.11) | 428.02(0.33) | 432.48(-0.08) | 430 | 0.6 | | 5 | 60(1.7) | 5 | [4] | [5] | [-13] | 69 | 60 | CR | -0.3 | HoldShort? | | (4) | -3 | -24 | -10 | -20 | 1,94 | 52 | | 22 | Feb/25 | 15 | 419.88 | 422.95 | 421.64(0.12) | 426.61(0.41) | 432.81(0.24) | 433.09 | 0.9 | | 5 | 59(10.4) | 35 | [4] | [17] | [-0] | 87 | 208 | UT | 0 | OpenLong? | | (5) | 8 | -3 | -7 | 20 | 1.5,99 | 51 | | 23 | Feb/25 | 14 | 419.88 | 422.95 | 421.12(0.14) | 424.88(0.45) | 431.76(0.43) | 433.42 | 0.9 | | 5 | 48(4) | 50 | [5] | [24] | [4] | 95 | 258 | UT | 0.2 | OpenLong | | (4) | 15 | 4 | -6 | 20 | 1.8,100 | 51 | | 24 | Feb/25 | 13 | 419.88 | 422.95 | 420.54(0.17) | 422.98(0.51) | 429.89(0.69) | 432.89 | 0.9 | | 5 | 44(4.8) | 50 | [6] | [34] | [4] | 98 | 293 | UT | 0.5 | OpenLong | | (5) | 23 | -1 | 1 | 20 | 1.9,100 | 51 | | 25 | Feb/25 | 12 | 419.88 | 422.95 | 419.83(0.15) | 420.84(0.52) | 426.96(0.79) | 433.07 | 0.9 | | 5 | 39(5.5) | 50 | [5] | [38] | [14] | 108 | 367 | UT | 1.1 | HoldLong | | (6) | 27 | 12 | 17 | 20 | 2.3,100 | 51 | | | | |
| 26 | Feb/25 | 11 | 419.88 | 422.95 | 419.2(0.13) | 418.68(0.41) | 423.6(0.79) | 431.57 | 0.8 | | 5 | 34(6.6) | 50 | [4] | [36] | [27] | 113 | 368 | UT | 1.6 | HoldLong | | (5) | 27 | 30 | 37 | 20 | 2.5,100 | 51 | | 27 | Feb/25 | 10 | 419.88 | 422.95 | 418.64(0.06) | 416.96(0.23) | 420.28(0.5) | 427.76 | 0.5 | | 5 | 27(2.7) | 50 | [2] | [22] | [27] | 96 | 285 | UT | 1.9 | OpenLong | | (3) | 17 | 30 | 41 | 20 | 2.3,88 | 51 | | 28 | Feb/25 | 9 | 419.88 | 422.95 | 418.37(0.02) | 415.99(0.14) | 418.17(0.5) | 424.04 | 0.3 | | 5 | 25(1) | 50 | [1] | [20] | [29] | 58 | 243 | UT | 1.6 | OpenLong? | | (1) | 17 | 44 | 31 | 20 | 1.6,68 | 51 | | 29 | Feb/24 | 15 | 417.51 | 422.69 | 418.27(-0.04) | 415.39(-0.07) | 416.08(0.33) | 418.55 | 0.1 | | 5 | 24(1.7) | 50 | [-1] | [9] | [15] | 2 | 134 | UR | 0.7 | SmallShort? | | (-2) | 11 | 21 | 17 | 20 | 0.1,49 | 47 | | 30 | Feb/24 | 14 | 417.51 | 422.69 | 418.45(-0.08) | 415.69(-0.12) | 414.71(0.23) | 415.91 | -0.1 | | 5 | 22(-0.2) | 20 | [-3] | [5] | [5] | -27 | 79 | UR | 0.3 | SmallShort | | (-3) | 8 | 1 | 16 | 20 | -0.7,41 | 47 | | | | |
| 31 | Feb/24 | 13 | 417.51 | 422.69 | 418.78(-0.1) | 416.17(-0.12) | 413.76(0.03) | 415.83 | -0.1 | | 5 | 22(-0.7) | 25 | [-3] | [-2] | [6] | -34 | 39 | RG | 0.6 | Wait | | (-3) | 1 | 1 | 24 | 19 | -0.8,36 | 47 | | 32 | Feb/24 | 12 | 417.51 | 422.69 | 419.19(-0.08) | 416.66(-0.16) | 413.64(-0.02) | 415.72 | -0.1 | | 5 | 23(-0.1) | 35 | [-3] | [-4] | [9] | -49 | -6 | RG | 0.6 | Wait | | (-3) | -1 | 11 | 25 | 19 | -0.9,24 | 47 | | 33 | Feb/24 | 11 | 417.51 | 422.69 | 419.53(-0.1) | 417.33(-0.18) | 413.74(-0.22) | 414.38 | -0.2 | | 5 | 23(0.9) | 20 | [-3] | [-12] | [8] | -74 | -73 | RG | 0.2 | Wait | | (-4) | -7 | 22 | 10 | -13 | -1.4,11 | 47 | | 34 | Feb/24 | 10 | 417.51 | 422.69 | 419.95(-0.15) | 418.07(-0.16) | 414.65(-0.45) | 411.72 | -0.4 | | 5 | 22(1.6) | -15 | [-5] | [-19] | [-5] | -106 | -162 | DT | -0.8 | HoldShort | | (-5) | -15 | 5 | -6 | -20 | -2.3,2 | 47 | | 35 | Feb/24 | 9 | 417.51 | 422.69 | 420.59(-0.22) | 418.74(-0.24) | 416.51(-0.49) | 411.11 | -0.4 | | 5 | 20(3.1) | -35 | [-7] | [-23] | [-21] | -123 | -133 | DT | -1.6 | HoldShort? | | (-6) | -17 | -34 | -20 | -20 | -2.9,0 | 47 | | | | |
| 36 | Feb/23 | 15 | 415.49 | 424.1 | 421.5(-0.12) | 419.73(-0.15) | 418.58(-0.27) | 415.26 | -0 | | 6 | 17(3.5) | -5 | [-4] | [-13] | [-11] | -105 | -97 | RG | -1.2 | SmallLong? | | (-5) | -9 | -11 | -25 | -20 | -2.2,0 | 63 | | 37 | Feb/23 | 14 | 415.49 | 424.1 | 422.02(-0.09) | 420.34(-0.11) | 419.7(-0.3) | 416.59 | 0.1 | | 6 | 14(1.8) | -0 | [-3] | [-13] | [-12] | -88 | -112 | RG | -1.2 | SmallLong | | (-4) | -10 | -18 | -14 | -20 | -2.2,17 | 63 | | 38 | Feb/23 | 13 | 415.49 | 424.1 | 422.38(-0.06) | 420.79(-0.09) | 420.98(-0.13) | 418.8 | 0.2 | | 6 | 12(0.5) | 10 | [-2] | [-7] | [-10] | -64 | -53 | RG | -1 | SmallLong | | (-2) | -4 | -23 | -7 | -11 | -1.6,26 | 63 | | 39 | Feb/23 | 12 | 415.49 | 424.1 | 422.64(-0.06) | 421.17(-0.01) | 421.52(0.14) | 421.63 | 0.3 | | 6 | 11(-1) | 30 | [-2] | [3] | [4] | -31 | 74 | UR | 0.1 | SmallShort | | (-1) | 5 | 8 | 1 | 10 | -0.5,32 | 63 | | 40 | Feb/23 | 11 | 415.49 | 424.1 | 422.88(-0.07) | 421.2(-0.04) | 420.93(0.02) | 420.64 | 0.3 | | 6 | 12(-0.3) | 20 | [-2] | [-1] | [0] | -45 | 27 | RG | -0.1 | Wait | | (-3) | 1 | -1 | 5 | -1 | -1,30 | 63 | | | | |
| 41 | Feb/23 | 10 | 415.49 | 424.1 | 423.16(-0.06) | 421.37(-0.09) | 420.84(-0.06) | 420.75 | 0.3 | | 6 | 13(0.3) | 10 | [-2] | [-5] | [-2] | -43 | -16 | RG | -0 | Wait | | (-2) | -2 | -16 | 18 | 5 | -1,32 | 63 | | 42 | Feb/23 | 9 | 415.49 | 424.1 | 423.43(-0.02) | 421.77(0.01) | 421.08(0.12) | 422.75 | 0.4 | | 6 | 12(-0.1) | 45 | [-1] | [3] | [7] | -35 | 30 | UR | 0.7 | SmallShort? | | (-1) | 4 | 8 | 19 | 17 | -0.3,23 | 63 | | 43 | Feb/22 | 15 | 413.76 | 426.06 | 423.5(-0.02) | 421.73(-0.02) | 420.59(-0.04) | 421.7 | 0.4 | | 9 | 13(1.2) | 50 | [-1] | [-2] | [9] | -60 | -28 | RG | 0.5 | Wait? | | (-1) | -1 | 22 | 8 | 5 | -0.8,10 | 73 | | 44 | Feb/22 | 14 | 413.76 | 426.06 | 423.59(-0.13) | 421.8(-0.16) | 420.75(-0.18) | 419.01 | 0.3 | | 9 | 11(-0.1) | 15 | [-4] | [-10] | [-5] | -98 | -24 | RG | -0.8 | SmallLong | | (-2) | -6 | -10 | -2 | -16 | -2,2 | 73 | | 45 | Feb/22 | 13 | 413.76 | 426.06 | 424.14(-0.08) | 422.47(-0.19) | 421.5(-0.1) | 420.21 | 0.3 | | 9 | 11(0.4) | 35 | [-3] | [-7] | [-3] | -91 | -34 | RG | -0.6 | Wait | | (-4) | -3 | -8 | -6 | 4 | -1.7,2 | 73 | | | | |
| 46 | Feb/22 | 12 | 413.76 | 426.06 | 424.48(-0.03) | 423.28(-0.1) | 421.92(-0.13) | 421.19 | 0.4 | | 9 | 11(0.5) | 35 | [-1] | [-6] | [-1] | -83 | -83 | RG | -0.3 | Wait | | (-3) | -4 | 3 | -3 | -13 | -1.5,5 | 73 | | 47 | Feb/22 | 11 | 413.76 | 426.06 | 424.61(-0.04) | 423.71(-0.07) | 422.46(-0.11) | 420.85 | 0.3 | | 9 | 11(0.9) | 30 | [-1] | [-5] | [-9] | -92 | -75 | RG | -0.8 | SmallLong | | (-1) | -4 | -16 | -6 | -20 | -1.8,3 | 73 | | 48 | Feb/22 | 10 | 413.76 | 426.06 | 424.77(0.01) | 423.99(-0.02) | 422.91(0.04) | 422.83 | 0.4 | | 9 | 10(-0.3) | 40 | [0] | [1] | [-3] | -72 | -47 | CR | -0 | HoldShort | | (-0) | 1 | 5 | -24 | -11 | -1,3 | 73 | | 49 | Feb/22 | 9 | 413.76 | 426.06 | 424.77(-0) | 424.06(-0.12) | 422.72(-0.17) | 422.25 | 0.4 | | 9 | 10(0.2) | 30 | [-0] | [-8] | [-5] | -74 | -104 | DR | -0.2 | OpenShort? | | (-0) | -6 | -1 | -25 | -8 | -1.2,6 | 73 | | 50 | Feb/18 | 15 | 411.82 | 427.07 | 424.77(-0) | 424.57(-0.09) | 423.43(-0.28) | 422.37 | 0.5 | | 11 | 10(0.9) | 25 | [-0] | [-11] | [-10] | -74 | -131 | DR | -0.5 | OpenShort? | | (0) | -10 | -13 | -25 | -16 | -1.2,6 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|