Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 26 2021



HUM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211126 MCHIHourly  Intraday  $66.04  $65.93  -2.15%  -0.16%  -2.31%  -2.2  $-4.28%  -0.71%-1.38%Chart
  2 20211126 HUMHourly  Intraday  $427.74  $428.49  -1.93%  0.17%  -1.76%  -1.8  $-1.58%  -0.8%-1.67%Chart
  3 20211126 PMHourly  Intraday  $88.37  $88.68  -2.29%  0.34%  -1.95%  -2.1  0.79%  -0.63%-1.71%Chart
  4 20211124 BIIBHourly  Intraday  $250.98  $248.79  -1.13%  -0.86%  -1.99%  -1.9  $-8.28%  -0.75%-1.41%Chart
  5 20211122 CHKPHourly  Intraday  $114.03  $112.8  -1.03%  -1.07%  -2.1%  -2.1  $-1.07%  -0.68%-1.59%Chart
 
  6 20211122 CHTRHourly  Intraday  $682.29  $668.05  -0.01%  -2.09%  -2.1%  -1.5  $-3.18%  -0.69%-1.57%Chart
  7 20211119 FOXHourly  Intraday  $36.61  $36.35  -0.84%  -0.7%  -1.54%  -2.2  $-5.08%  -0.98%-1.46%Chart
  8 20211119 PXDHourly  Intraday  $176.01  $176.46  -2.06%  0.25%  -1.81%  -2.1  3.91%  -0.75%-1.4%Chart
  9 20211104 IOVAHourly  Intraday  $24.6  $24.41  -1.01%  -0.76%  -1.77%  -1.5  $-3.75%  -0.69%-1.68%Chart
  10 20211103 VIXMHourly  Intraday  $29.91  $29.39  0.1%  -1.74%  -1.64%  -1.8  3.95%  -0.73%-1.6%Chart
 
  11 20211029 EBSHourly  Intraday  $0  $47.67  -100%  97.7%  -2.3%  -1.8  $-30.54%  -0.87%-1.74%Chart
  12 20211028 DKNGHourly  Intraday  $47.12  $47.16  -1.65%  0.09%  -1.56%  -1.4  $-5.04%  -0.73%-1.26%Chart
  13 20211027 BMRNHourly  Intraday  $73.11  $71.72  -0.4%  -1.89%  -2.29%  -2.2  16.29%  -0.89%-1.53%Chart
  14 20211027 JETSHourly  Intraday  $22.48  $22.19  -0.44%  -1.29%  -1.73%  -1.8  4.96%  -0.66%-1.64%Chart
  15 20211022 BMRNHourly  Intraday  $74.5  $73.62  -0.88%  -1.17%  -2.05%  -1.9  7.74%  -0.61%-1.28%Chart
 
  16 20211015 DISCAHourly  Intraday  $25.43  $24.82  0.75%  -2.41%  -1.66%  -1.5  1.17%  -0.87%-1.53%Chart
  17 20211012 MCHPHourly  Intraday  $144.79  $141.42  0.67%  -2.34%  -1.67%  -1.8  $-47.14%  -0.9%-1.97%Chart
  18 20211012 KLACHourly  Intraday  $325.71  $319.79  0.2%  -1.82%  -1.62%  -1.4  3.64%  -0.69%-1.65%Chart
  19 20211012 EMRHourly  Intraday  $93.8  $92.32  -0.4%  -1.57%  -1.97%  -2  4.44%  -0.67%-1.44%Chart
  20 20211011 ROSTHourly  Intraday  $108.05  $105.54  -0.11%  -2.32%  -2.43%  -1.9  3.68%  -0.88%-1.65%Chart
 
  21 20211008 MCHPHourly  Intraday  $147.3  $146.16  -1.27%  -0.77%  -2.04%  -1.6  $-50.22%  -0.85%-1.51%Chart
  22 20211004 MSFTHourly  Intraday  $284.35  $282.81  -1.64%  -0.53%  -2.17%  -1.7  4.09%  -0.8%-1.53%Chart
  23 20211004 MCHIHourly  Intraday  $65.59  $65.45  -1.91%  -0.21%  -2.12%  -1.4  5.5%  -0.63%-1.49%Chart
  24 20211004 CSCOHourly  Intraday  $54.5  $54.19  -1.21%  -0.57%  -1.78%  -1.7  1.46%  -0.72%-1.83%Chart
  25 20211004 IVWHourly  Intraday  $73.84  $73.18  -1.15%  -0.88%  -2.03%  -2  1.87%  -0.91%-1.48%Chart
 
  26 20211004 IWFHourly  Intraday  $273.55  $270.99  -1.23%  -0.93%  -2.16%  -2.1  1.94%  -0.98%-1.46%Chart
  27 20211004 UPSHourly  Intraday  $180.08  $178.42  -0.78%  -0.91%  -1.69%  -2.2  1.86%  -0.92%-1.72%Chart
  28 20211004 VUGHourly  Intraday  $287.64  $287  -1.9%  -0.22%  -2.12%  -2.1  1.83%  -0.98%-1.37%Chart
  29 20211004 XLCHourly  Intraday  $79.93  $79.7  -1.88%  -0.28%  -2.16%  -1.6  0.08%  -0.68%-1.53%Chart
  30 20211004 XLKHourly  Intraday  $148.35  $148.06  -2.13%  -0.19%  -2.32%  -2  2.07%  -0.94%-1.47%Chart
 
  31 20211004 XLVHourly  Intraday  $127.18  $125.39  -0.12%  -1.4%  -1.52%  -2.1  0.45%  -0.74%-1.57%Chart
  32 20210930 CDWHourly  Intraday  $186.55  $181.94  0.61%  -2.48%  -1.87%  -1.9  $-2.52%  -0.81%-1.55%Chart
  33 20210930 FEHourly  Intraday  $36.14  $35.62  -0.44%  -1.43%  -1.87%  -1.7  2.27%  -0.68%-1.59%Chart
  34 20210930 LHHourly  Intraday  $288.82  $281.44  0.66%  -2.57%  -1.91%  -2  $-0.76%  -0.69%-1.31%Chart
  35 20210930 PSAHourly  Intraday  $302.52  $297.1  0.06%  -1.79%  -1.73%  -1.6  1.49%  -0.8%-1.64%Chart
 
  36 20210930 ROPHourly  Intraday  $458.16  $446.13  0.57%  -2.64%  -2.07%  -2.1  1.62%  -0.65%-1.31%Chart
  37 20210927 ZBRAHourly  Intraday  $553.84  $548.58  -1.01%  -0.94%  -1.95%  -1.7  $-8.85%  -0.74%-1.31%Chart
  38 20210924 CHTRHourly  Intraday  $739.17  $739.17  -1.67%  0%  -1.67%  -1.7  $-0.05%  -0.67%-1.45%Chart
  39 20210921 TTWOHourly  Intraday  $148.52  $145.88  0.08%  -1.78%  -1.7%  -2.1  4.07%  -0.81%-1.98%Chart
  40 20210921 WDCHourly  Intraday  $56.64  $55.51  0.25%  -2.01%  -1.76%  -1.7  2.18%  -0.71%-1.58%Chart
 
  41 20210920 WDCHourly  Intraday  $56.42  $56.51  -2.54%  0.16%  -2.38%  -1.5  3.18%  -0.69%-1.36%Chart
  42 20210920 CHKPHourly  Intraday  $116.38  $114.74  -0.84%  -1.4%  -2.24%  -1.9  1.01%  -0.63%-1.53%Chart
  43 20210920 APTVHourly  Intraday  $142.44  $143.48  -2.72%  0.71%  -2.01%  -2  7.48%  -0.64%-1.39%Chart
  44 20210920 AXTAHourly  Intraday  $28.26  $27.96  -1.09%  -1.05%  -2.14%  -1.9  7.3%  -0.9%-1.86%Chart
  45 20210920 EMRHourly  Intraday  $94.32  $94.67  -2.22%  0.36%  -1.86%  -2.2  1.06%  -0.92%-1.31%Chart
 
  46 20210920 FDXHourly  Intraday  $253.07  $250.8  -0.84%  -0.89%  -1.73%  -2.2  $-11.32%  -0.86%-1.7%Chart
  47 20210917 DEHourly  Intraday  $351.31  $349.09  -1.13%  -0.63%  -1.76%  -1.7  0.95%  -0.78%-1.31%Chart
  48 20210914 DEHourly  Intraday  $360.32  $355.98  -0.33%  -1.2%  -1.53%  -1.5  $-5.35%  -0.86%-1.34%Chart
  49 20210914 DOWHourly  Intraday  $60.85  $59.65  0.21%  -1.97%  -1.76%  -1.6  $-6.91%  -0.72%-1.37%Chart
  50 20210914 UDOWHourly  Intraday  $76.11  $73.81  0.69%  -3.04%  -2.35%  -2  $-5.8%  -0.87%-1.36%Chart
 
  51 20210914 UNPHourly  Intraday  $205.14  $203.41  -0.78%  -0.84%  -1.62%  -2.2  $-3.34%  -0.91%-2.05%Chart
  52 20210910 AXTAHourly  Intraday  $29.46  $28.96  -0.2%  -1.7%  -1.9%  -1.9  $-1.35%  -0.74%-1.3%Chart
  53 20210910 CMEHourly  Intraday  $191.72  $189.2  -0.47%  -1.31%  -1.78%  -2.1  $-0.22%  -0.82%-1.97%Chart
  54 20210908 LULUHourly  Intraday  $382.9  $379.7  -0.92%  -0.83%  -1.75%  -2.1  10.52%  -0.99%-1.39%Chart
  55 20210902 MAHourly  Intraday  $345.8  $341.28  -1.08%  -1.29%  -2.37%  -2.1  1.79%  -0.66%-1.69%Chart
 
  56 20210831 MAHourly  Intraday  $352.62  $346.23  -0.12%  -1.81%  -1.93%  -2.2  1.39%  -0.87%-1.79%Chart
  57 20210830 SPXSHourly  Intraday  $20.34  $20.17  -0.73%  -0.83%  -1.56%  -2  0.55%  -0.67%-1.83%Chart
  58 20210827 SPXSHourly  Intraday  $20.82  $20.49  -0.9%  -1.58%  -2.48%  -1.7  $-2.05%  -0.95%-1.56%Chart
  59 20210819 FDXHourly  Intraday  $269.91  $267.56  -1.05%  -0.86%  -1.91%  -1.4  $-0.04%  -0.62%-1.75%Chart
  60 20210819 GDXJHourly  Intraday  $40.46  $39.81  -0.74%  -1.59%  -2.33%  -2  3.37%  -0.96%-1.61%Chart
 
  61 20210818 GDXJHourly  Intraday  $41.29  $40.76  -0.53%  -1.28%  -1.81%  -1.8  1.64%  -0.92%-1.64%Chart
  62 20210818 TWLOHourly  Intraday  $343.78  $338.99  -0.23%  -1.39%  -1.62%  -1.8  4.81%  -0.95%-2.04%Chart
  63 20210816 TWTRHourly  Intraday  $64.24  $63.78  -0.89%  -0.71%  -1.6%  -2  0.55%  -0.98%-1.29%Chart
  64 20210812 NEMHourly  Intraday  $58.74  $58.35  -0.88%  -0.66%  -1.54%  -1.6  $-3.14%  -0.98%-1.88%Chart
  65 20210805 PCARHourly  Intraday  $81.15  $80.07  -0.55%  -1.32%  -1.87%  -2  2.42%  -0.78%-1.7%Chart
 
  66 20210805 HUMHourly  Intraday  $420  $415.9  -1.46%  -0.96%  -2.42%  -2  $-2.44%  -0.69%-1.74%Chart
  67 20210803 ALLKHourly  Intraday  $79.35  $77.94  -0.4%  -1.77%  -2.17%  -1.4  3.01%  -0.62%-1.86%Chart
  68 20210723 NUGTHourly  Intraday  $54.87  $55  -1.83%  0.24%  -1.59%  -1.7  11%  -0.98%-1.81%Chart
  69 20210723 SDOWHourly  Intraday  $31.17  $31.01  -1.52%  -0.5%  -2.02%  -1.6  1.03%  -0.74%-1.91%Chart
  70 20210708 PCARHourly  Intraday  $86.03  $85.55  -0.98%  -0.55%  -1.53%  -1.7  3.34%  -0.84%-1.68%Chart
 
  71 20210708 USBHourly  Intraday  $55.2  $55.04  -1.41%  -0.29%  -1.7%  -1.5  6.87%  -0.67%-1.58%Chart
  72 20210707 BETZHourly  Intraday  $30  $29.48  -0.63%  -1.72%  -2.35%  -2.1  $-3.39%  -0.79%-1.4%Chart
  73 20210707 GMHourly  Intraday  $56.93  $56.59  -0.92%  -0.59%  -1.51%  -2.2  2.49%  -0.77%-1.84%Chart
  74 20210707 MPCHourly  Intraday  $58.64  $57.95  -0.56%  -1.17%  -1.73%  -2.1  $-4.88%  -0.7%-1.44%Chart
  75 20210706 KHCHourly  Intraday  $39.69  $39.66  -1.61%  -0.08%  -1.69%  -1.4  $-1.31%  -0.62%-2.08%Chart
 
  76 20210701 SPXSHourly  Intraday  $23.88  $23.69  -0.91%  -0.79%  -1.7%  -1.9  $-3.59%  -0.78%-1.88%Chart
  77 20210622 NTESHourly  Intraday  $107.63  $105.87  -0.24%  -1.63%  -1.87%  -2  8.34%  -0.96%-1.33%Chart
  78 20210618 ROSTHourly  Intraday  $116.27  $115.29  -1.66%  -0.83%  -2.49%  -1.9  7.25%  -0.77%-1.63%Chart
  79 20210618 LSTRHourly  Intraday  $156.63  $155.07  -0.79%  -0.99%  -1.78%  -1.9  3.62%  -0.73%-2%Chart
  80 20210618 LVSHourly  Intraday  $53.46  $53  -1.26%  -0.85%  -2.11%  -1.8  $-0.6%  -0.97%-1.46%Chart
 
  81 20210618 TJXHourly  Intraday  $63.71  $63.37  -1.53%  -0.53%  -2.06%  -2.2  6.56%  -0.74%-1.9%Chart
  82 20210617 LUVHourly  Intraday  $56.78  $55.57  0.19%  -2.13%  -1.94%  -1.9  $-1.64%  -0.68%-1.93%Chart
  83 20210616 CMIHourly  Intraday  $247.76  $246  -0.94%  -0.7%  -1.64%  -2.1  $-3.25%  -0.85%-1.3%Chart
  84 20210603 BLHourly  Intraday  $101.41  $101.21  -1.53%  -0.2%  -1.73%  -1.5  3.05%  -0.67%-2.06%Chart
  85 20210601 ESHourly  Intraday  $80.95  $79.91  -0.3%  -1.28%  -1.58%  -2.2  1.55%  -0.82%-1.46%Chart
 
  86 20210518 ADIHourly  Intraday  $148.67  $145.89  0.24%  -1.87%  -1.63%  -1.7  11.94%  -0.62%-1.73%Chart
  87 20210517 BOTZHourly  Intraday  $32.4  $32.34  -1.52%  -0.18%  -1.7%  -1.4  3.53%  -0.67%-1.93%Chart
  88 20210517 NVCRHourly  Intraday  $178.14  $175.03  -0.55%  -1.74%  -2.29%  -1.6  6.08%  -0.78%-2.05%Chart
  89 20210512 SKYYHourly  Intraday  $94.44  $92.88  -0.75%  -1.64%  -2.39%  -2.2  1.36%  -0.8%-1.53%Chart
  90 20210512 ARNAHourly  Intraday  $62.64  $61.19  0.02%  -2.32%  -2.3%  -2.1  $-0.51%  -0.93%-1.4%Chart
 
  91 20210507 SPXSHourly  Intraday  $25.93  $25.71  -1.37%  -0.84%  -2.21%  -2  3.38%  -0.71%-1.95%Chart
  92 20210503 ABNBHourly  Intraday  $171.03  $168.07  -0.7%  -1.72%  -2.42%  -1.5  $-12.66%  -0.75%-1.39%Chart
  93 20210412 JDHourly  Intraday  $78.26  $78.7  -2.66%  0.55%  -2.11%  -1.8  $-2.27%  -0.96%-1.86%Chart
  94 20210408 PSXHourly  Intraday  $78.1  $78.42  -2.38%  0.4%  -1.98%  -1.6  0.77%  -0.76%-1.75%Chart
  95 20210324 BMRNHourly  Intraday  $75.59  $74.66  -1.09%  -1.21%  -2.3%  -1.6  1.77%  -0.9%-1.57%Chart
 
  96 20210319 BLLHourly  Intraday  $82.74  $81.25  0.13%  -1.8%  -1.67%  -1.6  3.5%  -0.81%-1.9%Chart
  97 20210312 GILDHourly  Intraday  $62.11  $61.59  -1.52%  -0.82%  -2.34%  -1.7  4.68%  -0.96%-1.39%Chart
  98 20210310 SWKSHourly  Intraday  $171.13  $168.08  -0.41%  -1.77%  -2.18%  -1.4  8.59%  -0.82%-1.84%Chart
  99 20210310 SMHHourly  Intraday  $230.38  $224.33  0.86%  -2.65%  -1.79%  -1.4  7.03%  -0.79%-1.67%Chart
  100 20210308 MSFTHourly  Intraday  $230.16  $227.65  -1.11%  -1.08%  -2.19%  -1.5  2.89%  -0.84%-1.27%Chart
 
Total return: -193.83%
Avg positive open return: 0.37(17%)   Avg negative open return: -2.3(83%)
Avg positive intraday return: 9.18(11%)   Avg negative intraday return: -1.24(89%)
Avg positive next week return: 3.83(64%)   Avg negative next week return: -6.9(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA