|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $415.1200 One month high (close): $441.8800
HUM Daily Change: 0.22% Daily StdDev 1.25% HUM EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $441.71(0.22%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 428.62 | 431.73 | 441.03(0.04) | 442.61(-0.05) | 442.32(-0.13) | 440.77 | 1.6 | | 7 | 36(-2.4) | 35 | [3] | [-8] | [-6] | -4 | -81 | DR | -0.5 | OpenShort? | | (5) | -10 | 0 | -25 | -18 | -0.1,49 | 74 | Sample size 27 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.21%(59%)
Daily Trend: %
Up Forces: 441.03(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 431.73(daily_ema_10 -2.05%) 428.62(daily_ema_20 -2.76%)
Resistance Levels: 442.61(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jun/25 | 14 | 428.62 | 431.73 | 440.84(0.06) | 442.81(-0.05) | 442.91(-0.06) | 440.76 | 1.6 | | 7 | 39(-2.4) | 25 | [5] | [-2] | [-21] | 26 | -73 | DR | -0.7 | OpenShort | | (4) | -5 | -52 | -13 | -20 | -0,76 | 74 | | 3 | Jun/25 | 13 | 428.62 | 431.73 | 440.59(0.09) | 443.02(0.01) | 443.17(0.07) | 443.62 | 1.9 | | 7 | 41(-1.7) | 50 | [7] | [11] | [2] | 68 | -1 | UT | 0.1 | OpenLong | | (7) | 6 | 4 | -1 | 7 | 0.9,95 | 74 | | 4 | Jun/25 | 12 | 428.62 | 431.73 | 440.19(0.1) | 442.98(0.02) | 443.17(0) | 443.42 | 1.9 | | 7 | 43(-0.6) | 50 | [8] | [6] | [3] | 70 | -28 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | 3 | 4 | 1,95 | 74 | | 5 | Jun/25 | 11 | 428.62 | 431.73 | 439.75(0.09) | 442.91(0.09) | 442.85(-0.01) | 443.01 | 1.8 | | 7 | 44(-1.4) | 50 | [7] | [8] | [-6] | 66 | -20 | CR | 0 | HoldShort | | (8) | -1 | -14 | -1 | -16 | 1,91 | 74 | | | | |
| 6 | Jun/25 | 10 | 428.62 | 431.73 | 439.36(0.11) | 442.52(0.13) | 442.9(0.04) | 443.75 | 1.9 | | 7 | 45(-0.2) | 50 | [9] | [14] | [9] | 72 | 2 | UT | 0.2 | OpenLong | | (8) | 3 | 32 | -5 | -7 | 1.3,89 | 74 | | 7 | Jun/25 | 9 | 428.62 | 431.73 | 438.87(0.09) | 441.96(0.09) | 442.71(-0.04) | 442.02 | 1.7 | | 7 | 45(0.4) | 50 | [7] | [5] | [-3] | 62 | -28 | CR | -0.2 | HoldShort? | | (8) | -3 | -0 | -9 | -16 | 0.9,89 | 74 | | 8 | Jun/24 | 15 | 428.37 | 429.47 | 438.45(0.07) | 441.57(0.12) | 442.87(-0.05) | 442.03 | 1.8 | | 4 | 45(-0.5) | 25 | [6] | [5] | [-11] | 69 | -0 | CR | -0.2 | HoldShort? | | (8) | -4 | -25 | -7 | -18 | 1,94 | 60 | | 9 | Jun/24 | 14 | 428.37 | 429.47 | 438.13(0.09) | 441.04(0.18) | 443.11(0.03) | 443.42 | 2 | | 4 | 45(1.5) | 45 | [7] | [14] | [0] | 86 | 40 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | -4 | -0 | 1.5,98 | 60 | | 10 | Jun/24 | 13 | 428.37 | 429.47 | 437.72(0.11) | 440.23(0.18) | 442.97(0.19) | 443.28 | 2 | | 4 | 44(1.9) | 50 | [9] | [28] | [3] | 90 | 69 | UT | 0.1 | OpenLong | | (8) | 15 | 9 | -8 | 10 | 1.7,97 | 60 | | | | |
| 11 | Jun/24 | 12 | 428.37 | 429.47 | 437.25(0.11) | 439.45(0.13) | 442.15(0.21) | 442.8 | 1.9 | | 4 | 42(2.4) | 50 | [9] | [27] | [0] | 90 | 74 | UT | 0.2 | OpenLong | | (9) | 17 | -1 | -10 | 20 | 1.7,97 | 60 | | 12 | Jun/24 | 11 | 428.37 | 429.47 | 436.77(0.11) | 438.87(0.16) | 441.21(0.22) | 442.85 | 1.9 | | 4 | 39(3.2) | 50 | [9] | [29] | [1] | 99 | 86 | UT | 0.5 | OpenLong | | (10) | 18 | -7 | 5 | 20 | 2,99 | 60 | | 13 | Jun/24 | 10 | 428.37 | 429.47 | 436.3(0.12) | 438.17(0.18) | 440.26(0.3) | 443.2 | 1.9 | | 4 | 36(3.6) | 50 | [10] | [37] | [8] | 113 | 116 | UT | 1.1 | HoldLong | | (10) | 24 | 8 | 12 | 20 | 2.5,100 | 60 | | 14 | Jun/24 | 9 | 428.37 | 429.47 | 435.78(0.13) | 437.4(0.19) | 438.96(0.34) | 442.74 | 1.9 | | 4 | 33(-4.2) | 50 | [10] | [40] | [29] | 120 | 116 | UT | 1.5 | CloseLong? | | (10) | 27 | 67 | 19 | 20 | 2.8,100 | 60 | | 15 | Jun/23 | 15 | 428.15 | 427.43 | 435.19(0.16) | 436.59(0.09) | 437.48(0.17) | 439.15 | 1.5 | | 1 | 37(-5.1) | 50 | [13] | [23] | [10] | 85 | -25 | UT | 0.6 | HoldLong? | | (8) | 14 | 20 | 12 | 20 | 1.4,100 | 54 | | | | |
| 16 | Jun/23 | 14 | 428.15 | 427.43 | 434.51(0.13) | 436.2(0.1) | 436.75(0.05) | 438.09 | 1.3 | | 1 | 42(-3.7) | 50 | [10] | [13] | [3] | 76 | -31 | UT | 0.4 | HoldLong | | (12) | 4 | -0 | 10 | 10 | 1.1,98 | 54 | | 17 | Jun/23 | 13 | 428.15 | 427.43 | 433.93(0.13) | 435.78(0.1) | 436.53(0.1) | 438.11 | 1.3 | | 1 | 46(-3.3) | 50 | [10] | [16] | [10] | 64 | 0 | UT | 0.5 | OpenLong | | (12) | 8 | 25 | 2 | 15 | 1.2,84 | 54 | | 18 | Jun/23 | 12 | 428.15 | 427.43 | 433.35(0.13) | 435.34(0.03) | 436.07(0.05) | 436.74 | 1.1 | | 1 | 49(-2.8) | 50 | [10] | [10] | [8] | 49 | -31 | UT | 0.2 | OpenLong | | (10) | 4 | 26 | -10 | 17 | 0.9,76 | 54 | | 19 | Jun/23 | 11 | 428.15 | 427.43 | 432.79(0.11) | 435.34(0) | 435.84(0.03) | 435.33 | 1 | | 1 | 52(-1.7) | 40 | [9] | [7] | [-2] | 45 | -36 | CR | -0.1 | HoldShort | | (10) | 2 | -2 | -10 | 1 | 0.7,77 | 54 | | 20 | Jun/23 | 10 | 428.15 | 427.43 | 432.31(0.1) | 435.22(0.04) | 435.7(0.01) | 435.47 | 1 | | 1 | 53(-1.9) | 20 | [8] | [7] | [-11] | 58 | -23 | CR | -0.1 | HoldShort | | (10) | 1 | -29 | -6 | -4 | 0.8,88 | 54 | | | | |
| 21 | Jun/23 | 9 | 428.15 | 427.43 | 431.87(0.13) | 435.05(0.08) | 435.65(0.14) | 436.99 | 1.2 | | 1 | 55(-0.6) | 50 | [10] | [19] | [9] | 80 | 30 | UT | 0.3 | HoldLong? | | (11) | 11 | 21 | 4 | 12 | 1.2,100 | 54 | | 22 | Jun/22 | 15 | 428.19 | 425.76 | 431.3(0.13) | 434.68(0.06) | 435.03(0.1) | 435.85 | 1 | | -2 | 56(3.7) | 35 | [10] | [15] | [2] | 75 | 10 | UT | 0.2 | OpenLong? | | (11) | 8 | 5 | 1 | 7 | 1.1,97 | 54 | | 23 | Jun/22 | 14 | 428.19 | 425.76 | 430.76(0.07) | 434.43(0.06) | 435.03(0) | 435.59 | 1 | | -2 | 52(1.8) | 10 | [6] | [6] | [7] | 76 | 43 | RG | 0.2 | Wait | | (11) | 0 | 19 | 3 | 5 | 1.2,96 | 54 | | 24 | Jun/22 | 13 | 428.19 | 425.76 | 430.45(0.07) | 434.16(0.08) | 434.6(-0.03) | 434.61 | 0.8 | | -2 | 50(1.5) | -15 | [6] | [4] | [-5] | 69 | 26 | CR | 0 | HoldShort | | (5) | -2 | -11 | -1 | -11 | 1.1,91 | 54 | | 25 | Jun/22 | 12 | 428.19 | 425.76 | 430.16(0.06) | 433.8(0.23) | 434.73(0.06) | 435.22 | 0.9 | | -2 | 49(2.2) | 10 | [5] | [17] | [5] | 71 | 77 | RG | 0.1 | Wait | | (7) | 5 | 25 | -8 | -20 | 1.3,88 | 54 | | | | |
| 26 | Jun/22 | 11 | 428.19 | 425.76 | 429.92(0.05) | 432.82(0.17) | 434.45(0.03) | 433.91 | 0.7 | | -2 | 47(1.3) | 5 | [4] | [12] | [-2] | 67 | 50 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | -10 | -17 | 1.1,89 | 54 | | 27 | Jun/22 | 10 | 428.19 | 425.76 | 429.71(0.06) | 432.08(0.17) | 434.33(0.02) | 433.72 | 0.7 | | -2 | 45(1.1) | -10 | [5] | [11] | [-13] | 72 | 38 | CR | -0.2 | HoldShort | | (4) | 2 | -34 | -8 | -8 | 1.1,94 | 54 | | 28 | Jun/22 | 9 | 428.19 | 425.76 | 429.44(0.1) | 431.35(0.23) | 434.26(0.12) | 435.54 | 0.9 | | -2 | 44(2.7) | 30 | [8] | [22] | [3] | 95 | 73 | UT | 0.4 | OpenLong? | | (7) | 9 | 5 | -1 | 18 | 1.8,100 | 54 | | 29 | Jun/21 | 15 | 428.42 | 424.33 | 429.02(0.11) | 430.35(0.22) | 433.73(0.2) | 435.27 | 0.8 | | -5 | 42(6.5) | 45 | [9] | [29] | [12] | 98 | 93 | UT | 0.5 | OpenLong? | | (8) | 16 | 28 | -2 | 20 | 1.9,100 | 51 | | 30 | Jun/21 | 14 | 428.42 | 424.33 | 428.54(0.07) | 429.39(0.16) | 432.86(0.39) | 433.8 | 0.7 | | -5 | 35(3) | 25 | [5] | [40] | [7] | 95 | 146 | UT | 0.3 | OpenLong | | (8) | 30 | 9 | 9 | 20 | 1.8,100 | 51 | | | | |
| 31 | Jun/21 | 13 | 428.42 | 424.33 | 428.26(0.05) | 428.69(0.18) | 431.2(0.32) | 433.31 | 0.6 | | -5 | 32(1.8) | 10 | [4] | [35] | [7] | 98 | 149 | RG | 0.8 | SmallShort | | (6) | 25 | -1 | 25 | 20 | 1.9,100 | 51 | | 32 | Jun/21 | 12 | 428.42 | 424.33 | 428.04(0.02) | 427.92(0.2) | 429.84(0.33) | 433.36 | 0.6 | | -5 | 30(-1.1) | 10 | [2] | [36] | [15] | 103 | 180 | RG | 1.4 | SmallShort | | (5) | 25 | 9 | 52 | 20 | 2.1,100 | 51 | | 33 | Jun/21 | 11 | 428.42 | 424.33 | 427.94(-0.01) | 427.08(0.08) | 428.45(0.35) | 432.9 | 0.5 | | -5 | 31(-0.8) | -0 | [-1] | [32] | [25] | 68 | 212 | UR | 1.7 | SmallShort | | (2) | 27 | 37 | 38 | 20 | 1.9,70 | 51 | | 34 | Jun/21 | 10 | 428.42 | 424.33 | 428(-0.03) | 426.73(0.05) | 426.97(0.25) | 430.95 | 0.3 | | -5 | 32(-1.7) | 5 | [-2] | [23] | [44] | 24 | 157 | UR | 1.5 | SmallShort | | (-3) | 19 | 106 | 26 | 20 | 1.1,46 | 51 | | 35 | Jun/21 | 9 | 428.42 | 424.33 | 428.14(-0.09) | 426.52(-0.11) | 425.92(-0.06) | 425.46 | -0.4 | | -5 | 34(0.1) | -50 | [-7] | [-8] | [-6] | -53 | 11 | DT | -0.2 | OpenShort? | | (-8) | -5 | -20 | 3 | 7 | -1,22 | 51 | | | | |
| 36 | Jun/18 | 15 | 428.81 | 422.32 | 428.52(-0.06) | 427.01(-0.08) | 426.18(0.04) | 426.51 | -0.3 | | -11 | 34(0.8) | -50 | [-5] | [-2] | [2] | -46 | 16 | DP | 0.1 | OpenShort? | | (-7) | 3 | 2 | 4 | 8 | -0.7,22 | 37 | | 37 | Jun/18 | 14 | 428.81 | 422.32 | 428.77(0.03) | 427.34(-0.04) | 426(0.07) | 426.42 | -0.3 | | -11 | 33(-1.5) | -10 | [2] | [4] | [5] | -55 | -62 | RG | 0.1 | Wait | | (-5) | 6 | 17 | -1 | -6 | -0.8,15 | 37 | | 38 | Jun/18 | 13 | 428.81 | 422.32 | 428.63(0.02) | 427.53(-0.04) | 425.71(-0.18) | 425.52 | -0.4 | | -11 | 35(-3.3) | -50 | [2] | [-16] | [-4] | -62 | -133 | DR | -0.1 | OpenShort | | (2) | -14 | -4 | -7 | -20 | -1,13 | 37 | | 39 | Jun/18 | 12 | 428.81 | 422.32 | 428.54(0.05) | 427.53(0) | 426.5(-0.14) | 425.72 | -0.3 | | -11 | 38(-8) | -45 | [4] | [-11] | [-11] | -57 | -153 | DR | -0.2 | OpenShort | | (2) | -11 | -19 | -11 | -20 | -0.8,13 | 37 | | 40 | Jun/18 | 11 | 428.81 | 422.32 | 428.33(0.11) | 427.69(-0.03) | 427.12(-0.17) | 426.71 | -0.2 | | -11 | 46(-8.5) | 0 | [9] | [-13] | [2] | -51 | -189 | RG | -0.1 | Wait | | (6) | -14 | 20 | -22 | -8 | -0.4,9 | 37 | | | | |
| 41 | Jun/18 | 10 | 428.81 | 422.32 | 427.85(0.12) | 427.83(-0.07) | 427.85(-0.19) | 425.66 | -0.4 | | -11 | 54(-6.2) | 0 | [10] | [-16] | [-1] | -42 | -214 | DR | -0.5 | OpenShort | | (8) | -15 | 14 | -22 | -19 | -0.5,21 | 37 | | 42 | Jun/18 | 9 | 428.81 | 422.32 | 427.35(0.1) | 428.15(-0.15) | 428.68(-0.16) | 424.94 | -0.4 | | -11 | 61(-5) | -50 | [8] | [-18] | [-34] | -25 | -197 | DR | -0.7 | OpenShort? | | (10) | -13 | -86 | -20 | -19 | -0.4,35 | 37 | | 43 | Jun/17 | 15 | 429.61 | 422.54 | 426.9(0.15) | 428.8(-0.11) | 429.35(0.11) | 429.45 | -0 | | -11 | 66(-4) | 10 | [12] | [7] | [5] | 14 | -60 | RG | 0 | Wait? | | (13) | 9 | 11 | -6 | 20 | 0.4,54 | 39 | | 44 | Jun/17 | 14 | 429.61 | 422.54 | 426.24(0.17) | 429.27(-0.11) | 428.89(0.15) | 428.83 | -0.1 | | -11 | 70(-4.5) | -15 | [14] | [11] | [-8] | 24 | -69 | CR | -0 | HoldShort | | (13) | 12 | -29 | -0 | 17 | 0.4,64 | 39 | | 45 | Jun/17 | 13 | 429.61 | 422.54 | 425.52(0.19) | 429.75(-0.06) | 428.26(0.1) | 430.35 | 0.1 | | -11 | 74(-3) | 15 | [15] | [9] | [6] | 36 | -51 | UT | 0.3 | OpenLong | | (16) | 8 | 10 | 4 | 20 | 0.7,68 | 39 | | | | |
| 46 | Jun/17 | 12 | 429.61 | 422.54 | 424.71(0.19) | 430.02(-0.04) | 427.82(0.05) | 429.84 | 0 | | -11 | 77(-2.2) | 5 | [15] | [6] | [11] | 33 | -53 | RG | 0.3 | Wait | | (16) | 4 | 30 | 3 | 5 | 0.7,65 | 39 | | 47 | Jun/17 | 11 | 429.61 | 422.54 | 423.92(0.17) | 430.19(0.11) | 427.62(-0.14) | 428.29 | -0.1 | | -11 | 79(-2.1) | -10 | [14] | [-4] | [2] | 25 | -100 | RG | 0.1 | Wait | | (15) | -11 | 21 | -7 | -20 | 0.6,60 | 39 | | 48 | Jun/17 | 10 | 429.61 | 422.54 | 423.2(0.16) | 429.73(0.08) | 428.24(-0.33) | 427.16 | -0.3 | | -11 | 81(-1.7) | -15 | [13] | [-20] | [6] | 25 | -147 | RG | -0.1 | Wait | | (14) | -26 | 29 | 8 | -20 | 0.5,62 | 39 | | 49 | Jun/17 | 9 | 429.61 | 422.54 | 422.53(0.14) | 429.39(0.1) | 429.65(-0.37) | 425.66 | -0.4 | | -11 | 83(-0.7) | -50 | [11] | [-23] | [-21] | 25 | -157 | DR | -0.5 | OpenShort? | | (12) | -30 | -48 | 8 | -20 | 0.4,65 | 39 | | 50 | Jun/16 | 15 | 430.32 | 422.55 | 421.96(0.14) | 428.97(0.26) | 431.25(-0.23) | 428.13 | -0.2 | | -13 | 84(5.6) | -35 | [11] | [-6] | [-7] | 45 | -43 | DR | -0.4 | OpenShort? | | (15) | -18 | -14 | 15 | -20 | 0.8,75 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|