|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $407.1500 One month high (close): $448.8000
HUM Daily Change: 2.06% Daily StdDev 1.13% HUM EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $447.64(2.06%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 430.61 | 443.87 | 445.26(0.03) | 444.58(0.17) | 447.97(0.2) | 448.7 | 1.2 | | 24 | 23(0.1) | 50 | [3] | [28] | [8] | 64 | 103 | UT | 0.2 | OpenLong? | | (2) | 18 | 15 | 6 | 20 | 1,89 | 75 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.26(hourly_sma_20 -0.77%) 444.58(hourly_sma_10 -0.92%) 443.87(daily_ema_10 -1.08%) 430.61(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 430.61 | 443.87 | 445.14(-0.01) | 443.85(0.14) | 447.07(0.2) | 447.79 | 1.1 | | 24 | 23(-0.3) | 50 | [-1] | [26] | [8] | 54 | 131 | UR | 0.2 | SmallShort | | (2) | 18 | 11 | 8 | 20 | 0.7,86 | 75 | | 3 | Apr/29 | 13 | 430.61 | 443.87 | 445.16(-0.02) | 443.25(0.16) | 446.18(0.38) | 447.14 | 1.1 | | 24 | 24(-0.6) | 50 | [-2] | [43] | [-1] | 49 | 178 | RG | 0.3 | Wait | | (-1) | 34 | -21 | 25 | 20 | 0.5,86 | 75 | | 4 | Apr/29 | 12 | 430.61 | 443.87 | 445.26(-0.01) | 442.54(0.07) | 444.48(0.44) | 448.4 | 1.2 | | 24 | 24(-0.5) | 50 | [-1] | [44] | [14] | 47 | 213 | UR | 1.1 | SmallShort | | (-1) | 39 | 9 | 32 | 20 | 0.8,77 | 75 | | 5 | Apr/29 | 11 | 430.61 | 443.87 | 445.31(-0.03) | 442.22(-0.03) | 442.55(0.31) | 447.85 | 1.1 | | 24 | 25(-0.8) | 50 | [-3] | [28] | [35] | 29 | 190 | UR | 1.4 | SmallShort | | (-2) | 27 | 61 | 41 | 20 | 0.7,61 | 75 | | | | |
| 6 | Apr/29 | 10 | 430.61 | 443.87 | 445.43(-0.07) | 442.35(-0.1) | 441.19(0.13) | 444.16 | 0.9 | | 24 | 26(-0.3) | 45 | [-6] | [8] | [12] | -26 | 93 | UR | 0.8 | SmallShort | | (-5) | 12 | 13 | 23 | 20 | -0.3,32 | 75 | | 7 | Apr/29 | 9 | 430.61 | 443.87 | 445.74(-0.07) | 442.78(-0.13) | 440.63(0.07) | 443.34 | 0.8 | | 24 | 26(0.2) | 50 | [-6] | [1] | [31] | -50 | 55 | UR | 0.7 | SmallShort? | | (-7) | 6 | 79 | 11 | 20 | -0.6,15 | 75 | | 8 | Apr/28 | 15 | 429.14 | 442.55 | 446.04(-0.09) | 443.35(-0.24) | 440.32(-0.06) | 438.67 | 0.6 | | 22 | 26(1.5) | 5 | [-8] | [-16] | [-2] | -95 | -80 | BT | -0.4 | OpenLong? | | (-10) | -5 | -1 | -1 | -20 | -1.9,3 | 77 | | 9 | Apr/28 | 14 | 429.14 | 442.55 | 446.43(-0.12) | 444.4(-0.21) | 440.6(-0.29) | 438.73 | 0.6 | | 22 | 24(2.9) | -40 | [-11] | [-36] | [-16] | -95 | -113 | DT | -0.5 | OpenShort | | (-7) | -26 | -39 | 2 | -20 | -2.1,8 | 77 | | 10 | Apr/28 | 13 | 429.14 | 442.55 | 446.95(-0.08) | 445.34(-0.13) | 441.89(-0.37) | 441.04 | 0.8 | | 22 | 21(2) | -15 | [-7] | [-38] | [-3] | -84 | -145 | DT | -0.3 | OpenShort | | (-7) | -33 | -5 | 11 | -20 | -1.9,14 | 77 | | | | |
| 11 | Apr/28 | 12 | 429.14 | 442.55 | 447.32(-0.07) | 445.94(-0.11) | 443.52(-0.32) | 441.36 | 0.8 | | 22 | 19(2.2) | -15 | [-6] | [-33] | [-8] | -93 | -142 | DT | -0.8 | OpenShort | | (-6) | -28 | -7 | -12 | -20 | -2.1,10 | 77 | | 12 | Apr/28 | 11 | 429.14 | 442.55 | 447.65(-0.06) | 446.44(-0.14) | 444.94(-0.32) | 441.8 | 0.9 | | 22 | 17(2.2) | 5 | [-5] | [-34] | [-1] | -102 | -154 | BT | -1.2 | OpenLong | | (-5) | -28 | 30 | -43 | -20 | -2.3,6 | 77 | | 13 | Apr/28 | 10 | 429.14 | 442.55 | 447.93(-0.07) | 447.08(-0.2) | 446.37(-0.41) | 440.05 | 0.7 | | 22 | 15(4.1) | -5 | [-6] | [-45] | [-41] | -117 | -219 | RG | -2.9 | SmallLong | | (-7) | -36 | -86 | -45 | -20 | -3.6,23 | 77 | | 14 | Apr/28 | 9 | 429.14 | 442.55 | 448.24(0.01) | 447.97(-0.1) | 448.2(-0.13) | 445.21 | 1.1 | | 22 | 11(-0.8) | 15 | [1] | [-14] | [-28] | -58 | -121 | DR | -1.9 | OpenShort? | | (-1) | -12 | -66 | -28 | -20 | -1.9,40 | 77 | | 15 | Apr/27 | 15 | 428.44 | 441.2 | 448.19(0.06) | 448.41(-0.02) | 448.79(0.1) | 449.2 | 1.4 | | 25 | 12(-1.3) | 50 | [5] | [14] | [6] | 26 | -22 | UT | 0.2 | OpenLong? | | (4) | 9 | 13 | 1 | 17 | 0.6,61 | 80 | | | | |
| 16 | Apr/27 | 14 | 428.44 | 441.2 | 447.92(0.05) | 448.5(-0.04) | 448.35(0.09) | 448.43 | 1.4 | | 25 | 13(-1.1) | 50 | [4] | [12] | [-2] | 18 | -22 | CR | 0 | HoldShort | | (4) | 8 | -9 | 4 | 8 | 0.3,60 | 80 | | 17 | Apr/27 | 13 | 428.44 | 441.2 | 447.7(0.06) | 448.7(-0.01) | 447.94(0.03) | 448.98 | 1.4 | | 25 | 14(-1.1) | 50 | [5] | [8] | [1] | 25 | -33 | UT | 0.5 | OpenLong | | (4) | 3 | -3 | 11 | 5 | 0.6,60 | 80 | | 18 | Apr/27 | 12 | 428.44 | 441.2 | 447.45(0.07) | 448.74(0.06) | 447.79(0.01) | 449.16 | 1.4 | | 25 | 15(-0.1) | 50 | [6] | [10] | [6] | 23 | -40 | UT | 0.6 | OpenLong | | (4) | 1 | 16 | 6 | -5 | 0.8,53 | 80 | | 19 | Apr/27 | 11 | 428.44 | 441.2 | 447.16(0.04) | 448.47(-0.02) | 447.75(-0.06) | 448.19 | 1.3 | | 25 | 15(-0.3) | 50 | [4] | [-1] | [5] | 5 | -45 | RG | 0.2 | Wait | | (4) | -5 | 20 | -12 | -1 | 0.5,42 | 80 | | 20 | Apr/27 | 10 | 428.44 | 441.2 | 446.98(0.03) | 448.56(-0.03) | 448.03(-0.14) | 446.99 | 1.3 | | 25 | 15(-2.7) | 50 | [3] | [-9] | [-2] | -8 | -77 | DR | -0.5 | OpenShort | | (2) | -12 | 10 | -23 | -17 | 0,42 | 80 | | | | |
| 21 | Apr/27 | 9 | 428.44 | 441.2 | 446.86(0.07) | 448.7(-0.04) | 448.64(-0.18) | 446.4 | 1.2 | | 25 | 18(-2.9) | 45 | [6] | [-12] | [-16] | 4 | -146 | DR | -0.8 | OpenShort? | | (2) | -16 | -30 | -23 | -20 | -0.2,59 | 80 | | 22 | Apr/26 | 15 | 427.16 | 438.17 | 446.56(0.1) | 448.86(0.02) | 449.46(-0.05) | 448.2 | 1.5 | | 19 | 21(-1.1) | 50 | [9] | [3] | [-8] | 40 | -94 | CR | -0.4 | HoldShort? | | (7) | -4 | -13 | -15 | -13 | 0.5,77 | 81 | | 23 | Apr/26 | 14 | 427.16 | 438.17 | 446.1(0.04) | 448.79(0.06) | 449.68(0.11) | 448.95 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [16] | [-6] | 60 | 46 | CR | -0.2 | HoldShort | | (8) | 9 | -10 | -9 | -11 | 0.9,87 | 81 | | 24 | Apr/26 | 13 | 427.16 | 438.17 | 445.92(0.04) | 448.5(0.12) | 449.2(0.02) | 449.58 | 1.6 | | 19 | 22(0.8) | 50 | [3] | [12] | [-4] | 74 | 44 | CR | 0.1 | HoldShort | | (4) | 2 | -8 | -2 | -8 | 1.2,94 | 81 | | 25 | Apr/26 | 12 | 427.16 | 438.17 | 445.74(0.05) | 447.96(0.14) | 449.1(0.08) | 450.08 | 1.7 | | 19 | 21(1.2) | 50 | [4] | [17] | [-0] | 86 | 68 | UT | 0.3 | OpenLong | | (4) | 6 | -7 | 10 | 4 | 1.5,98 | 81 | | | | |
| 26 | Apr/26 | 11 | 427.16 | 438.17 | 445.54(0.06) | 447.34(0.14) | 448.75(0.11) | 450.47 | 1.7 | | 19 | 20(1.7) | 50 | [5] | [20] | [7] | 86 | 75 | UT | 0.6 | OpenLong | | (4) | 9 | 19 | -3 | 18 | 1.8,91 | 81 | | 27 | Apr/26 | 10 | 427.16 | 438.17 | 445.26(0.04) | 446.71(0.12) | 448.26(0.08) | 449.34 | 1.6 | | 19 | 18(1.3) | 50 | [3] | [16] | [16] | 81 | 68 | UT | 0.4 | OpenLong | | (4) | 6 | 47 | -4 | 16 | 1.6,91 | 81 | | 28 | Apr/26 | 9 | 427.16 | 438.17 | 445.06(0.02) | 446.17(0.07) | 447.89(0.02) | 446.52 | 1.4 | | 19 | 17(0.1) | 40 | [2] | [9] | [-17] | 55 | 14 | CR | -0.6 | HoldShort? | | (1) | 2 | -42 | -13 | -10 | 0.6,90 | 81 | | 29 | Apr/23 | 15 | 425.93 | 435.01 | 444.97(0.04) | 445.85(0.1) | 447.8(0.22) | 449.08 | 1.8 | | 19 | 17(0.4) | 50 | [3] | [27] | [7] | 95 | 106 | UT | 0.6 | HoldLong? | | (4) | 17 | 12 | 3 | 20 | 1.8,100 | 75 | | 30 | Apr/23 | 14 | 425.93 | 435.01 | 444.79(0.05) | 445.4(0.08) | 446.83(0.2) | 448.35 | 1.7 | | 19 | 16(1.1) | 50 | [4] | [24] | [6] | 93 | 80 | UT | 0.7 | OpenLong | | (2) | 15 | 5 | 12 | 20 | 1.7,100 | 75 | | | | |
| 31 | Apr/23 | 13 | 425.93 | 435.01 | 444.55(0.05) | 445.02(0.17) | 445.94(0.18) | 448.04 | 1.7 | | 19 | 15(1.3) | 50 | [4] | [26] | [8] | 95 | 75 | UT | 1.1 | OpenLong | | (4) | 14 | 9 | 24 | 11 | 1.8,100 | 75 | | 32 | Apr/23 | 12 | 425.93 | 435.01 | 444.32(0.04) | 444.25(0.19) | 445.15(0.16) | 447.5 | 1.6 | | 19 | 14(0.8) | 50 | [3] | [25] | [13] | 86 | 69 | UT | 1.3 | HoldLong | | (4) | 12 | 24 | 22 | 11 | 1.8,91 | 75 | | 33 | Apr/23 | 11 | 425.93 | 435.01 | 444.16(0.04) | 443.42(0.02) | 444.44(0.12) | 446.05 | 1.5 | | 19 | 13(-0.1) | 50 | [3] | [16] | [15] | 58 | 29 | UT | 0.9 | OpenLong | | (2) | 9 | 30 | 12 | 20 | 1.1,80 | 75 | | 34 | Apr/23 | 10 | 425.93 | 435.01 | 443.98(0.03) | 443.34(-0.04) | 443.89(-0.02) | 444.22 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [2] | [4] | 24 | -26 | UT | 0.2 | OpenLong | | (2) | -2 | 5 | -0 | 20 | 0.1,71 | 75 | | 35 | Apr/23 | 9 | 425.93 | 435.01 | 443.85(0.02) | 443.53(-0.05) | 443.96(-0.03) | 443.89 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [1] | [0] | 20 | -28 | UT | -0 | OpenLong? | | (2) | -2 | -4 | -0 | 15 | 0,70 | 75 | | | | |
| 36 | Apr/22 | 15 | 424.23 | 431.91 | 443.75(0.03) | 443.73(-0.02) | 444.11(0.17) | 444.09 | 1.6 | | 18 | 14(-2.1) | 50 | [2] | [18] | [1] | 22 | 23 | UT | -0 | OpenLong? | | (2) | 13 | 1 | -0 | 8 | 0.2,67 | 74 | | 37 | Apr/22 | 14 | 424.23 | 431.91 | 443.64(0.04) | 443.81(-0.03) | 443.35(0.22) | 443.98 | 1.6 | | 18 | 16(-0.7) | 50 | [3] | [22] | [6] | 25 | 25 | UT | 0.3 | OpenLong | | (2) | 17 | 12 | 9 | 9 | 0.2,70 | 74 | | 38 | Apr/22 | 13 | 424.23 | 431.91 | 443.47(0.03) | 443.96(-0.03) | 442.4(-0.09) | 443.29 | 1.6 | | 18 | 17(-0.8) | 50 | [2] | [-2] | [-4] | 21 | -54 | DR | 0.4 | OpenShort | | (2) | -7 | -21 | 22 | -4 | -0.1,73 | 74 | | 39 | Apr/22 | 12 | 424.23 | 431.91 | 443.33(0.05) | 444.09(-0.02) | 442.79(-0.07) | 444.59 | 1.7 | | 18 | 17(-0.3) | 50 | [4] | [0] | [4] | 23 | -39 | UT | 0.9 | OpenLong | | (4) | -5 | -1 | 17 | 12 | 0.6,58 | 74 | | 40 | Apr/22 | 11 | 424.23 | 431.91 | 443.13(0.05) | 444.18(0.03) | 443.09(-0.06) | 444.63 | 1.7 | | 18 | 18(-0.6) | 50 | [4] | [3] | [21] | -1 | -38 | UT | 0.7 | OpenLong | | (4) | -5 | 73 | -23 | 2 | 0.7,32 | 74 | | | | |
| 41 | Apr/22 | 10 | 424.23 | 431.91 | 442.93(0.01) | 444.07(-0.07) | 443.36(-0.21) | 440.29 | 1.3 | | 18 | 18(-1.3) | 50 | [1] | [-13] | [-4] | -46 | -125 | DR | -1.4 | OpenShort | | (0) | -16 | 19 | -41 | -20 | -1.2,34 | 74 | | 42 | Apr/22 | 9 | 424.23 | 431.91 | 442.91(0.01) | 444.4(-0.11) | 444.27(-0.28) | 439.19 | 1.2 | | 18 | 20(-2) | 15 | [1] | [-20] | [-44] | -28 | -164 | DR | -2.1 | OpenShort? | | (-1) | -21 | -101 | -35 | -20 | -1.6,62 | 74 | | 43 | Apr/21 | 15 | 422.66 | 428.24 | 442.85(0.1) | 444.91(0.07) | 445.52(0.03) | 445.27 | 2 | | 16 | 22(-5.8) | 50 | [8] | [12] | [-5] | 67 | -45 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | 0 | -7 | 0.9,94 | 66 | | 44 | Apr/21 | 14 | 422.66 | 428.24 | 442.41(0.13) | 444.62(0.1) | 445.39(0.03) | 446.05 | 2.1 | | 16 | 27(-3.3) | 50 | [10] | [14] | [0] | 76 | -43 | UT | 0.2 | HoldLong | | (9) | 2 | 1 | -1 | 1 | 1.2,96 | 66 | | 45 | Apr/21 | 13 | 422.66 | 428.24 | 441.83(0.14) | 444.18(0.09) | 445.27(0.11) | 445.97 | 2.1 | | 16 | 31(-1.9) | 50 | [10] | [19] | [7] | 76 | -23 | UT | 0.2 | HoldLong | | (10) | 8 | 19 | 1 | 9 | 1.2,96 | 66 | | | | |
| 46 | Apr/21 | 12 | 422.66 | 428.24 | 441.19(0.13) | 443.77(0.07) | 444.78(0.06) | 444.88 | 2 | | 16 | 33(-0.8) | 50 | [10] | [15] | [-4] | 67 | -35 | CR | 0 | HoldShort | | (10) | 4 | -9 | -6 | 2 | 1,92 | 66 | | 47 | Apr/21 | 11 | 422.66 | 428.24 | 440.64(0.12) | 443.46(0.11) | 444.52(0.05) | 445.4 | 2 | | 16 | 33(-0.1) | 50 | [9] | [15] | [5] | 79 | 2 | UT | 0.2 | HoldLong | | (10) | 4 | 13 | 2 | 8 | 1.3,96 | 66 | | 48 | Apr/21 | 10 | 422.66 | 428.24 | 440.11(0.11) | 442.98(0.09) | 444.3(0.1) | 444.63 | 2 | | 16 | 34(-0.1) | 50 | [8] | [18] | [0] | 72 | 15 | UT | 0.1 | OpenLong | | (9) | 7 | -14 | 24 | 7 | 1.2,92 | 66 | | 49 | Apr/21 | 9 | 422.66 | 428.24 | 439.61(0.12) | 442.57(0.11) | 443.85(0.17) | 445.46 | 2 | | 16 | 34(1) | 50 | [9] | [24] | [17] | 85 | 52 | UT | 0.4 | HoldLong? | | (10) | 13 | 32 | 28 | 20 | 1.6,95 | 66 | | 50 | Apr/20 | 15 | 420.6 | 424.92 | 439.06(0.1) | 442.08(0.07) | 443.09(0.07) | 443.54 | 2.1 | | 14 | 33(-2) | 50 | [7] | [15] | [5] | 74 | 18 | UT | 0.1 | OpenLong? | | (8) | 5 | 0 | 25 | 8 | 1.2,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|